Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
22.7900 USD |
31,437.8010 WAMPL |
23.1100 USD |
22.3500 USD |
24.7600 USD |
22.7900 USD |
| 2024-03-13 |
23.1400 USD |
37,864.1660 WAMPL |
20.8200 USD |
20.7500 USD |
24.9200 USD |
23.1400 USD |
| 2024-03-12 |
20.6300 USD |
24,891.4370 WAMPL |
20.7200 USD |
19.5400 USD |
22.5000 USD |
20.6300 USD |
| 2024-03-11 |
20.9300 USD |
45,509.7560 WAMPL |
16.9800 USD |
16.9000 USD |
21.8000 USD |
20.9300 USD |
| 2024-03-10 |
17.1900 USD |
20,675.8850 WAMPL |
18.1000 USD |
17.1800 USD |
19.1800 USD |
17.1900 USD |
| 2024-03-09 |
18.3900 USD |
16,038.7770 WAMPL |
19.4600 USD |
17.8600 USD |
19.6200 USD |
18.3900 USD |
| 2024-03-08 |
19.6600 USD |
94,380.4540 WAMPL |
19.1000 USD |
16.3100 USD |
21.2200 USD |
19.6600 USD |
| 2024-03-07 |
19.0500 USD |
71,153.4780 WAMPL |
15.8500 USD |
15.8300 USD |
21.9800 USD |
19.0500 USD |
| 2024-03-06 |
15.7000 USD |
34,001.3730 WAMPL |
13.9900 USD |
13.5600 USD |
15.7000 USD |
15.7000 USD |
| 2024-03-05 |
13.6500 USD |
26,157.8120 WAMPL |
12.5100 USD |
12.2700 USD |
14.4100 USD |
13.6500 USD |
| 2024-03-04 |
12.3500 USD |
20,604.6390 WAMPL |
12.9000 USD |
12.3000 USD |
13.1300 USD |
12.3500 USD |
| 2024-03-03 |
12.9400 USD |
28,169.6950 WAMPL |
12.4000 USD |
12.2700 USD |
13.0700 USD |
12.9400 USD |
| 2024-03-02 |
12.4100 USD |
30,395.7320 WAMPL |
13.1400 USD |
12.3200 USD |
13.6700 USD |
12.4100 USD |
| 2024-03-01 |
13.2100 USD |
32,787.6750 WAMPL |
13.1900 USD |
11.7200 USD |
13.6800 USD |
13.2100 USD |
| 2024-02-29 |
13.2300 USD |
40,679.0650 WAMPL |
12.9200 USD |
12.4000 USD |
14.1600 USD |
13.2300 USD |
| 2024-02-28 |
12.9800 USD |
30,760.6040 WAMPL |
13.1400 USD |
12.1900 USD |
13.4800 USD |
12.9800 USD |
| 2024-02-27 |
13.2300 USD |
32,146.8210 WAMPL |
11.9100 USD |
11.8800 USD |
13.7600 USD |
13.2300 USD |
| 2024-02-26 |
11.9400 USD |
9,417.1860 WAMPL |
11.2500 USD |
11.0200 USD |
12.1800 USD |
11.9400 USD |
| 2024-02-25 |
11.2600 USD |
6,141.7390 WAMPL |
11.0200 USD |
10.8000 USD |
11.2700 USD |
11.2600 USD |
| 2024-02-24 |
10.9900 USD |
5,348.0230 WAMPL |
10.4400 USD |
10.2700 USD |
11.0300 USD |
10.9900 USD |
| 2024-02-23 |
10.5100 USD |
4,296.6610 WAMPL |
10.8200 USD |
10.3700 USD |
10.8900 USD |
10.5100 USD |
| 2024-02-22 |
10.8200 USD |
7,841.8730 WAMPL |
11.1400 USD |
10.4900 USD |
11.1900 USD |
10.8200 USD |
| 2024-02-21 |
11.0900 USD |
3,891.0860 WAMPL |
11.2800 USD |
10.8700 USD |
11.5300 USD |
11.0900 USD |
| 2024-02-20 |
11.2800 USD |
5,932.4150 WAMPL |
10.7700 USD |
10.6600 USD |
11.3100 USD |
11.2800 USD |
| 2024-02-19 |
10.7800 USD |
5,616.8300 WAMPL |
11.4600 USD |
10.7000 USD |
11.6500 USD |
10.7800 USD |
| 2024-02-18 |
11.4400 USD |
4,967.3040 WAMPL |
10.9800 USD |
10.8800 USD |
11.4600 USD |
11.4400 USD |
| 2024-02-17 |
10.9700 USD |
5,261.8210 WAMPL |
10.9700 USD |
10.6400 USD |
11.3300 USD |
10.9700 USD |
| 2024-02-16 |
10.9900 USD |
6,021.2820 WAMPL |
11.8300 USD |
10.7700 USD |
12.2500 USD |
10.9900 USD |
| 2024-02-15 |
11.7900 USD |
13,549.5840 WAMPL |
12.2600 USD |
11.5200 USD |
12.7800 USD |
11.7900 USD |
| 2024-02-14 |
12.2400 USD |
12,833.7350 WAMPL |
10.4500 USD |
10.2500 USD |
12.3100 USD |
12.2400 USD |
| 2024-02-13 |
10.3200 USD |
6,042.1500 WAMPL |
10.4600 USD |
10.2900 USD |
10.9400 USD |
10.3200 USD |
| 2024-02-12 |
10.4300 USD |
5,339.8300 WAMPL |
10.0000 USD |
9.8500 USD |
10.5700 USD |
10.4300 USD |
| 2024-02-11 |
9.9700 USD |
5,411.5810 WAMPL |
10.3100 USD |
9.9100 USD |
10.6400 USD |
9.9700 USD |
| 2024-02-10 |
10.3000 USD |
8,483.1410 WAMPL |
9.9400 USD |
9.8100 USD |
10.4600 USD |
10.3000 USD |
| 2024-02-09 |
9.9900 USD |
26,721.8280 WAMPL |
9.3700 USD |
9.3700 USD |
10.8800 USD |
9.9900 USD |
| 2024-02-08 |
9.3900 USD |
20,291.9630 WAMPL |
8.7500 USD |
8.7200 USD |
9.9000 USD |
9.3900 USD |
| 2024-02-07 |
8.7300 USD |
6,875.6000 WAMPL |
8.7400 USD |
8.4600 USD |
8.7700 USD |
8.7300 USD |
| 2024-02-06 |
8.7700 USD |
6,588.6370 WAMPL |
8.2300 USD |
8.1500 USD |
8.9200 USD |
8.7700 USD |
| 2024-02-05 |
8.2600 USD |
3,042.7870 WAMPL |
8.2700 USD |
8.1700 USD |
8.3700 USD |
8.2600 USD |
| 2024-02-04 |
8.3400 USD |
5,456.7870 WAMPL |
8.5400 USD |
8.2400 USD |
8.5700 USD |
8.3400 USD |
| 2024-02-03 |
8.6100 USD |
11,160.8120 WAMPL |
8.6800 USD |
8.6100 USD |
9.0700 USD |
8.6100 USD |
| 2024-02-02 |
8.6800 USD |
15,094.5700 WAMPL |
8.6000 USD |
8.4600 USD |
8.8800 USD |
8.6800 USD |
| 2024-02-01 |
8.6100 USD |
21,127.5310 WAMPL |
7.7700 USD |
7.5000 USD |
8.7200 USD |
8.6100 USD |
| 2024-01-31 |
7.6700 USD |
29,666.5020 WAMPL |
8.3800 USD |
7.3100 USD |
8.4200 USD |
7.6700 USD |
| 2024-01-30 |
8.4400 USD |
31,803.8590 WAMPL |
8.4400 USD |
8.0300 USD |
8.6300 USD |
8.4400 USD |
| 2024-01-29 |
8.5000 USD |
41,750.2100 WAMPL |
8.8600 USD |
8.1100 USD |
8.9500 USD |
8.5000 USD |
| 2024-01-28 |
8.8800 USD |
18,024.4630 WAMPL |
9.4900 USD |
8.8600 USD |
9.5200 USD |
8.8800 USD |
| 2024-01-27 |
9.5100 USD |
20,066.8400 WAMPL |
10.0500 USD |
9.3500 USD |
10.2100 USD |
9.5100 USD |
| 2024-01-26 |
10.1100 USD |
26,755.6370 WAMPL |
10.4400 USD |
9.7000 USD |
10.9800 USD |
10.1100 USD |
| 2024-01-25 |
10.4900 USD |
105,635.9520 WAMPL |
9.7200 USD |
9.7200 USD |
12.5600 USD |
10.4900 USD |