Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
4.8000 USD |
13,785.2890 WAMPL |
4.8700 USD |
4.7200 USD |
4.9100 USD |
4.8000 USD |
| 2023-03-06 |
4.8700 USD |
2,784.2610 WAMPL |
4.8700 USD |
4.7800 USD |
4.8900 USD |
4.8700 USD |
| 2023-03-05 |
4.8800 USD |
11,446.0710 WAMPL |
4.6900 USD |
4.6400 USD |
4.8800 USD |
4.8800 USD |
| 2023-03-04 |
4.6600 USD |
2,565.8870 WAMPL |
4.6000 USD |
4.5800 USD |
4.6600 USD |
4.6600 USD |
| 2023-03-03 |
4.6000 USD |
9,244.4280 WAMPL |
4.6300 USD |
4.5300 USD |
4.6500 USD |
4.6000 USD |
| 2023-03-02 |
4.6400 USD |
3,071.9620 WAMPL |
4.7200 USD |
4.6100 USD |
4.7400 USD |
4.6400 USD |
| 2023-03-01 |
4.7100 USD |
3,474.4300 WAMPL |
4.7200 USD |
4.6700 USD |
4.7900 USD |
4.7100 USD |
| 2023-02-28 |
4.7100 USD |
3,678.9910 WAMPL |
4.7300 USD |
4.6300 USD |
4.7700 USD |
4.7100 USD |
| 2023-02-27 |
4.7300 USD |
2,580.3780 WAMPL |
4.7800 USD |
4.7000 USD |
4.8000 USD |
4.7300 USD |
| 2023-02-26 |
4.8000 USD |
1,989.9340 WAMPL |
4.8100 USD |
4.7000 USD |
4.8200 USD |
4.8000 USD |
| 2023-02-25 |
4.8400 USD |
2,482.7940 WAMPL |
4.9100 USD |
4.7200 USD |
4.9100 USD |
4.8400 USD |
| 2023-02-24 |
4.8900 USD |
3,854.9230 WAMPL |
5.0500 USD |
4.8900 USD |
5.0800 USD |
4.8900 USD |
| 2023-02-23 |
5.0500 USD |
3,755.6120 WAMPL |
5.1200 USD |
5.0000 USD |
5.1500 USD |
5.0500 USD |
| 2023-02-22 |
5.1200 USD |
1,830.6370 WAMPL |
5.1800 USD |
5.1000 USD |
5.1800 USD |
5.1200 USD |
| 2023-02-21 |
5.1800 USD |
4,296.4720 WAMPL |
5.2500 USD |
5.1200 USD |
5.3100 USD |
5.1800 USD |
| 2023-02-20 |
5.2500 USD |
2,500.9990 WAMPL |
5.2700 USD |
5.2000 USD |
5.2800 USD |
5.2500 USD |
| 2023-02-19 |
5.2800 USD |
4,088.5030 WAMPL |
5.3100 USD |
5.2600 USD |
5.3600 USD |
5.2800 USD |
| 2023-02-18 |
5.3300 USD |
2,692.8510 WAMPL |
5.3500 USD |
5.3000 USD |
5.4200 USD |
5.3300 USD |
| 2023-02-17 |
5.3400 USD |
3,841.9990 WAMPL |
5.5000 USD |
5.3000 USD |
5.6400 USD |
5.3400 USD |
| 2023-02-16 |
5.6100 USD |
1,804.2130 WAMPL |
5.5100 USD |
5.5100 USD |
5.6700 USD |
5.6100 USD |
| 2023-02-15 |
5.5200 USD |
5,050.2050 WAMPL |
5.4200 USD |
5.3600 USD |
5.6500 USD |
5.5200 USD |
| 2023-02-14 |
5.4500 USD |
9,481.9360 WAMPL |
5.2900 USD |
4.8600 USD |
5.4800 USD |
5.4500 USD |
| 2023-02-13 |
5.2200 USD |
3,089.2160 WAMPL |
5.3800 USD |
5.0600 USD |
5.5100 USD |
5.2200 USD |
| 2023-02-12 |
5.4000 USD |
6,731.3160 WAMPL |
5.3500 USD |
5.2600 USD |
5.5100 USD |
5.4000 USD |
| 2023-02-11 |
5.3300 USD |
4,375.8090 WAMPL |
5.4300 USD |
5.2400 USD |
5.4700 USD |
5.3300 USD |
| 2023-02-10 |
5.4800 USD |
3,576.6690 WAMPL |
5.6400 USD |
5.3900 USD |
5.7700 USD |
5.4800 USD |
| 2023-02-09 |
5.6400 USD |
10,832.3640 WAMPL |
6.0800 USD |
5.6100 USD |
6.1700 USD |
5.6400 USD |
| 2023-02-08 |
6.1000 USD |
1,724.6610 WAMPL |
6.2900 USD |
6.0700 USD |
6.3600 USD |
6.1000 USD |
| 2023-02-07 |
6.2900 USD |
3,929.8210 WAMPL |
6.1100 USD |
5.9900 USD |
6.3500 USD |
6.2900 USD |
| 2023-02-06 |
6.1100 USD |
1,059.9330 WAMPL |
6.1800 USD |
6.0600 USD |
6.2600 USD |
6.1100 USD |
| 2023-02-05 |
6.2100 USD |
6,298.1550 WAMPL |
6.2100 USD |
5.9900 USD |
6.3500 USD |
6.2100 USD |
| 2023-02-04 |
6.2000 USD |
23,169.9580 WAMPL |
5.8300 USD |
5.8000 USD |
6.7700 USD |
6.2000 USD |
| 2023-02-03 |
5.7800 USD |
23,071.2710 WAMPL |
5.8200 USD |
5.7400 USD |
5.9000 USD |
5.7800 USD |
| 2023-02-02 |
5.8000 USD |
23,833.4650 WAMPL |
5.7100 USD |
5.4600 USD |
6.3000 USD |
5.8000 USD |
| 2023-02-01 |
5.7400 USD |
6,124.1560 WAMPL |
5.5300 USD |
5.4800 USD |
5.7400 USD |
5.7400 USD |
| 2023-01-31 |
5.5300 USD |
6,544.6600 WAMPL |
5.6100 USD |
5.4400 USD |
5.7200 USD |
5.5300 USD |
| 2023-01-30 |
5.6100 USD |
9,703.4200 WAMPL |
5.9700 USD |
5.5000 USD |
6.0500 USD |
5.6100 USD |
| 2023-01-29 |
5.9700 USD |
9,689.1940 WAMPL |
6.0700 USD |
5.7200 USD |
6.3200 USD |
5.9700 USD |
| 2023-01-28 |
6.1000 USD |
11,457.7160 WAMPL |
5.8500 USD |
5.8400 USD |
6.1500 USD |
6.1000 USD |
| 2023-01-27 |
5.8600 USD |
13,301.8480 WAMPL |
5.7500 USD |
5.6500 USD |
6.2000 USD |
5.8600 USD |
| 2023-01-26 |
5.7000 USD |
18,643.3480 WAMPL |
5.8600 USD |
5.5100 USD |
6.0300 USD |
5.7000 USD |
| 2023-01-25 |
5.8200 USD |
16,499.9920 WAMPL |
6.0000 USD |
5.5800 USD |
6.0400 USD |
5.8200 USD |
| 2023-01-24 |
6.0300 USD |
2,666.0920 WAMPL |
6.1900 USD |
5.9900 USD |
6.2400 USD |
6.0300 USD |
| 2023-01-23 |
6.1900 USD |
14,734.1450 WAMPL |
6.5200 USD |
6.1200 USD |
6.5200 USD |
6.1900 USD |
| 2023-01-22 |
6.4600 USD |
7,018.2810 WAMPL |
6.4400 USD |
6.3400 USD |
6.6200 USD |
6.4600 USD |
| 2023-01-21 |
6.5200 USD |
2,381.1590 WAMPL |
6.6300 USD |
6.5100 USD |
6.7300 USD |
6.5200 USD |
| 2023-01-20 |
6.5800 USD |
14,334.6480 WAMPL |
6.4100 USD |
6.2000 USD |
6.9500 USD |
6.5800 USD |
| 2023-01-19 |
6.3800 USD |
31,727.5720 WAMPL |
7.2800 USD |
5.9000 USD |
7.2800 USD |
6.3800 USD |
| 2023-01-18 |
7.2900 USD |
7,922.2230 WAMPL |
7.4300 USD |
7.2800 USD |
7.8300 USD |
7.2900 USD |
| 2023-01-17 |
7.4000 USD |
2,188.5550 WAMPL |
7.4300 USD |
7.4000 USD |
7.4900 USD |
7.4000 USD |