Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
3.9400 USD |
38,369.0240 WAMPL |
3.8700 USD |
3.6800 USD |
4.0100 USD |
3.9400 USD |
| 2022-07-22 |
3.8500 USD |
2,998.8840 WAMPL |
3.9200 USD |
3.7800 USD |
4.0100 USD |
3.8500 USD |
| 2022-07-21 |
3.9300 USD |
2,213.5610 WAMPL |
3.8400 USD |
3.6800 USD |
3.9700 USD |
3.9300 USD |
| 2022-07-20 |
3.8500 USD |
3,792.5100 WAMPL |
3.8700 USD |
3.7600 USD |
4.0500 USD |
3.8500 USD |
| 2022-07-19 |
4.0000 USD |
7,206.5350 WAMPL |
4.0700 USD |
3.8400 USD |
4.0700 USD |
4.0000 USD |
| 2022-07-18 |
3.9300 USD |
4,563.1230 WAMPL |
3.7100 USD |
3.6400 USD |
3.9800 USD |
3.9300 USD |
| 2022-07-17 |
3.7300 USD |
5,482.6960 WAMPL |
3.7800 USD |
3.6200 USD |
3.8600 USD |
3.7300 USD |
| 2022-07-16 |
3.7900 USD |
6,561.4930 WAMPL |
3.5900 USD |
3.4100 USD |
4.1300 USD |
3.7900 USD |
| 2022-07-15 |
3.6100 USD |
4,609.9430 WAMPL |
3.7900 USD |
3.5600 USD |
3.8000 USD |
3.6100 USD |
| 2022-07-14 |
3.6900 USD |
8,852.5210 WAMPL |
3.5600 USD |
3.4600 USD |
3.7700 USD |
3.6900 USD |
| 2022-07-13 |
3.5600 USD |
20,035.7710 WAMPL |
3.3700 USD |
3.2600 USD |
3.5800 USD |
3.5600 USD |
| 2022-07-12 |
3.3600 USD |
10,753.1720 WAMPL |
3.4600 USD |
3.3400 USD |
3.6700 USD |
3.3600 USD |
| 2022-07-11 |
3.4600 USD |
14,056.6720 WAMPL |
3.6900 USD |
3.4100 USD |
3.7300 USD |
3.4600 USD |
| 2022-07-10 |
3.6900 USD |
71,692.2970 WAMPL |
3.9500 USD |
3.5300 USD |
5.0000 USD |
3.6900 USD |
| 2022-07-09 |
4.0100 USD |
17,851.7910 WAMPL |
3.9300 USD |
3.8200 USD |
4.1300 USD |
4.0100 USD |
| 2022-07-08 |
3.9600 USD |
28,273.6530 WAMPL |
4.2300 USD |
3.9000 USD |
4.3100 USD |
3.9600 USD |
| 2022-07-07 |
4.2500 USD |
44,792.5440 WAMPL |
3.7500 USD |
3.5500 USD |
4.2600 USD |
4.2500 USD |
| 2022-07-06 |
3.7500 USD |
17,299.0290 WAMPL |
3.6100 USD |
3.4700 USD |
3.7900 USD |
3.7500 USD |
| 2022-07-05 |
3.6300 USD |
7,226.7130 WAMPL |
3.6700 USD |
3.5100 USD |
3.8800 USD |
3.6300 USD |
| 2022-07-04 |
3.6700 USD |
10,923.9340 WAMPL |
3.4500 USD |
3.4000 USD |
3.6900 USD |
3.6700 USD |
| 2022-07-03 |
3.4600 USD |
39,000.1710 WAMPL |
3.4700 USD |
3.3200 USD |
4.0800 USD |
3.4600 USD |
| 2022-07-02 |
3.4700 USD |
11,883.1250 WAMPL |
3.3900 USD |
3.2900 USD |
3.5300 USD |
3.4700 USD |
| 2022-07-01 |
3.3200 USD |
25,001.6580 WAMPL |
3.3900 USD |
3.1100 USD |
3.5100 USD |
3.3200 USD |
| 2022-06-30 |
3.3800 USD |
73,626.3560 WAMPL |
3.4000 USD |
3.0000 USD |
3.4800 USD |
3.3800 USD |
| 2022-06-29 |
3.2600 USD |
154,734.9970 WAMPL |
3.7700 USD |
3.1100 USD |
4.0700 USD |
3.2600 USD |
| 2022-06-28 |
3.7100 USD |
319,450.4740 WAMPL |
3.2400 USD |
3.1600 USD |
6.8800 USD |
3.7100 USD |
| 2022-06-27 |
3.2000 USD |
9,078.4270 WAMPL |
3.3700 USD |
3.1200 USD |
3.5500 USD |
3.2000 USD |
| 2022-06-26 |
3.4000 USD |
6,959.4920 WAMPL |
3.5200 USD |
3.3800 USD |
3.6700 USD |
3.4000 USD |
| 2022-06-25 |
3.5400 USD |
16,247.3470 WAMPL |
3.5900 USD |
3.2100 USD |
3.6700 USD |
3.5400 USD |
| 2022-06-24 |
3.6300 USD |
13,849.0890 WAMPL |
3.5500 USD |
3.3400 USD |
3.6400 USD |
3.6300 USD |
| 2022-06-23 |
3.4900 USD |
10,281.5630 WAMPL |
3.3500 USD |
3.2000 USD |
3.5500 USD |
3.4900 USD |
| 2022-06-22 |
3.4400 USD |
12,121.7540 WAMPL |
3.5300 USD |
3.2100 USD |
3.6200 USD |
3.4400 USD |
| 2022-06-21 |
3.5300 USD |
21,200.7120 WAMPL |
3.5900 USD |
3.4900 USD |
3.7200 USD |
3.5300 USD |
| 2022-06-20 |
3.6100 USD |
7,429.7800 WAMPL |
3.9100 USD |
3.5600 USD |
3.9700 USD |
3.6100 USD |
| 2022-06-19 |
3.9100 USD |
12,148.4140 WAMPL |
3.5400 USD |
3.3000 USD |
4.0200 USD |
3.9100 USD |
| 2022-06-18 |
3.5400 USD |
14,181.7030 WAMPL |
4.0200 USD |
3.1900 USD |
4.0900 USD |
3.5400 USD |
| 2022-06-17 |
4.0000 USD |
21,850.5330 WAMPL |
3.8800 USD |
3.7900 USD |
4.0700 USD |
4.0000 USD |
| 2022-06-16 |
3.9000 USD |
73,372.0400 WAMPL |
4.3500 USD |
3.1400 USD |
4.7200 USD |
3.9000 USD |
| 2022-06-15 |
4.3600 USD |
36,334.8610 WAMPL |
4.7000 USD |
3.8700 USD |
4.7200 USD |
4.3600 USD |
| 2022-06-14 |
4.7000 USD |
7,889.6930 WAMPL |
4.5500 USD |
3.9400 USD |
4.9000 USD |
4.7000 USD |
| 2022-06-13 |
4.5500 USD |
7,121.3390 WAMPL |
5.3400 USD |
4.2200 USD |
5.3600 USD |
4.5500 USD |
| 2022-06-12 |
5.3900 USD |
7,674.0580 WAMPL |
5.5500 USD |
5.1700 USD |
5.7900 USD |
5.3900 USD |
| 2022-06-11 |
5.5400 USD |
7,119.4450 WAMPL |
5.8600 USD |
4.1400 USD |
5.9300 USD |
5.5400 USD |
| 2022-06-10 |
5.9400 USD |
19,138.6120 WAMPL |
6.1000 USD |
5.6700 USD |
6.3900 USD |
5.9400 USD |
| 2022-06-09 |
6.5400 USD |
33,898.6260 WAMPL |
7.4000 USD |
5.9000 USD |
7.9000 USD |
6.5400 USD |