Market [unlinked] / USD
Identifier on Coinbase Pro: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0946 USD |
7,251,604.7600 |
0.0982 USD |
0.0915 USD |
0.1001 USD |
0.0946 USD |
| 2025-07-21 |
0.0978 USD |
6,720,886.5700 |
0.0945 USD |
0.0923 USD |
0.1040 USD |
0.0978 USD |
| 2025-07-20 |
0.0947 USD |
5,252,451.3300 |
0.0905 USD |
0.0897 USD |
0.0951 USD |
0.0947 USD |
| 2025-07-19 |
0.0900 USD |
8,334,063.6800 |
0.0886 USD |
0.0858 USD |
0.0912 USD |
0.0900 USD |
| 2025-07-18 |
0.0891 USD |
7,593,574.3500 |
0.0925 USD |
0.0859 USD |
0.0965 USD |
0.0891 USD |
| 2025-07-17 |
0.0939 USD |
26,046,301.0700 |
0.0867 USD |
0.0848 USD |
0.1002 USD |
0.0939 USD |
| 2025-07-16 |
0.0880 USD |
6,445,528.3700 |
0.0855 USD |
0.0820 USD |
0.0901 USD |
0.0880 USD |
| 2025-07-15 |
0.0840 USD |
12,651,245.4500 |
0.0809 USD |
0.0764 USD |
0.0846 USD |
0.0840 USD |
| 2025-07-14 |
0.0812 USD |
9,867,739.9300 |
0.0803 USD |
0.0793 USD |
0.0848 USD |
0.0812 USD |
| 2025-07-13 |
0.0813 USD |
20,049,175.9500 |
0.0752 USD |
0.0750 USD |
0.0853 USD |
0.0813 USD |
| 2025-07-12 |
0.0750 USD |
4,853,337.2900 |
0.0774 USD |
0.0723 USD |
0.0786 USD |
0.0750 USD |
| 2025-07-11 |
0.0828 USD |
11,708,623.2300 |
0.0736 USD |
0.0725 USD |
0.0841 USD |
0.0828 USD |
| 2025-07-10 |
0.0725 USD |
4,850,394.3500 |
0.0682 USD |
0.0669 USD |
0.0727 USD |
0.0725 USD |
| 2025-07-09 |
0.0687 USD |
6,010,249.7200 |
0.0653 USD |
0.0645 USD |
0.0691 USD |
0.0687 USD |
| 2025-07-08 |
0.0656 USD |
3,244,593.9900 |
0.0646 USD |
0.0632 USD |
0.0660 USD |
0.0656 USD |
| 2025-07-07 |
0.0645 USD |
4,218,479.8000 |
0.0667 USD |
0.0633 USD |
0.0672 USD |
0.0645 USD |
| 2025-07-06 |
0.0668 USD |
6,647,806.0300 |
0.0664 USD |
0.0646 USD |
0.0673 USD |
0.0668 USD |
| 2025-07-05 |
0.0665 USD |
8,750,454.3000 |
0.0662 USD |
0.0648 USD |
0.0675 USD |
0.0665 USD |
| 2025-07-04 |
0.0657 USD |
7,121,203.0800 |
0.0714 USD |
0.0654 USD |
0.0720 USD |
0.0657 USD |
| 2025-07-03 |
0.0712 USD |
22,626,626.3100 |
0.0740 USD |
0.0702 USD |
0.0763 USD |
0.0712 USD |
| 2025-07-02 |
0.0746 USD |
10,654,697.3900 |
0.0751 USD |
0.0730 USD |
0.0762 USD |
0.0746 USD |