Market [unlinked] / USD
Identifier on Coinbase Pro: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0202 USD |
1,226,896.3900 |
0.0206 USD |
0.0202 USD |
0.0206 USD |
0.0202 USD |
| 2026-02-07 |
0.0207 USD |
13,581,270.8100 |
0.0209 USD |
0.0198 USD |
0.0211 USD |
0.0207 USD |
| 2026-02-06 |
0.0210 USD |
26,429,566.7500 |
0.0191 USD |
0.0171 USD |
0.0218 USD |
0.0210 USD |
| 2026-02-05 |
0.0208 USD |
26,654,744.7000 |
0.0229 USD |
0.0206 USD |
0.0231 USD |
0.0208 USD |
| 2026-02-04 |
0.0230 USD |
15,544,984.9200 |
0.0239 USD |
0.0225 USD |
0.0246 USD |
0.0230 USD |
| 2026-02-03 |
0.0241 USD |
26,267,812.6100 |
0.0239 USD |
0.0228 USD |
0.0248 USD |
0.0241 USD |
| 2026-02-02 |
0.0238 USD |
22,117,135.3300 |
0.0227 USD |
0.0222 USD |
0.0242 USD |
0.0238 USD |
| 2026-02-01 |
0.0228 USD |
14,208,238.5600 |
0.0232 USD |
0.0227 USD |
0.0245 USD |
0.0228 USD |
| 2026-01-31 |
0.0236 USD |
8,976,073.9200 |
0.0265 USD |
0.0231 USD |
0.0266 USD |
0.0236 USD |
| 2026-01-30 |
0.0269 USD |
11,756,163.9200 |
0.0266 USD |
0.0252 USD |
0.0270 USD |
0.0269 USD |
| 2026-01-29 |
0.0265 USD |
18,799,661.2000 |
0.0292 USD |
0.0259 USD |
0.0293 USD |
0.0265 USD |
| 2026-01-28 |
0.0288 USD |
15,715,167.7200 |
0.0291 USD |
0.0284 USD |
0.0304 USD |
0.0288 USD |
| 2026-01-27 |
0.0289 USD |
13,475,074.6500 |
0.0292 USD |
0.0283 USD |
0.0300 USD |
0.0289 USD |
| 2026-01-26 |
0.0293 USD |
18,964,760.3000 |
0.0280 USD |
0.0280 USD |
0.0297 USD |
0.0293 USD |
| 2026-01-25 |
0.0279 USD |
30,327,688.1700 |
0.0300 USD |
0.0273 USD |
0.0307 USD |
0.0279 USD |
| 2026-01-24 |
0.0302 USD |
10,563,094.7000 |
0.0294 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2026-01-23 |
0.0292 USD |
23,014,754.5800 |
0.0294 USD |
0.0290 USD |
0.0306 USD |
0.0292 USD |
| 2026-01-22 |
0.0293 USD |
17,920,633.7500 |
0.0304 USD |
0.0287 USD |
0.0310 USD |
0.0293 USD |
| 2026-01-21 |
0.0297 USD |
13,615,081.5100 |
0.0304 USD |
0.0296 USD |
0.0319 USD |
0.0297 USD |
| 2026-01-20 |
0.0313 USD |
10,989,497.0900 |
0.0336 USD |
0.0311 USD |
0.0337 USD |
0.0313 USD |
| 2026-01-19 |
0.0337 USD |
13,785,770.0600 |
0.0344 USD |
0.0307 USD |
0.0344 USD |
0.0337 USD |
| 2026-01-18 |
0.0355 USD |
10,157,923.0600 |
0.0363 USD |
0.0354 USD |
0.0370 USD |
0.0355 USD |
| 2026-01-17 |
0.0364 USD |
7,273,252.8800 |
0.0366 USD |
0.0360 USD |
0.0373 USD |
0.0364 USD |
| 2026-01-16 |
0.0360 USD |
9,594,227.3900 |
0.0366 USD |
0.0351 USD |
0.0368 USD |
0.0360 USD |
| 2026-01-15 |
0.0363 USD |
19,106,727.5400 |
0.0384 USD |
0.0357 USD |
0.0397 USD |
0.0363 USD |
| 2026-01-14 |
0.0388 USD |
13,007,844.7600 |
0.0388 USD |
0.0384 USD |
0.0400 USD |
0.0388 USD |
| 2026-01-13 |
0.0380 USD |
10,406,498.2300 |
0.0359 USD |
0.0358 USD |
0.0381 USD |
0.0380 USD |
| 2026-01-12 |
0.0361 USD |
11,243,599.3100 |
0.0367 USD |
0.0357 USD |
0.0375 USD |
0.0361 USD |
| 2026-01-11 |
0.0367 USD |
6,863,737.3600 |
0.0370 USD |
0.0365 USD |
0.0378 USD |
0.0367 USD |
| 2026-01-10 |
0.0375 USD |
5,766,488.4100 |
0.0368 USD |
0.0358 USD |
0.0376 USD |
0.0375 USD |
| 2026-01-09 |
0.0365 USD |
11,474,196.2500 |
0.0363 USD |
0.0361 USD |
0.0375 USD |
0.0365 USD |
| 2026-01-08 |
0.0362 USD |
13,573,903.7900 |
0.0376 USD |
0.0353 USD |
0.0379 USD |
0.0362 USD |
| 2026-01-07 |
0.0375 USD |
22,126,418.9200 |
0.0398 USD |
0.0372 USD |
0.0399 USD |
0.0375 USD |
| 2026-01-06 |
0.0400 USD |
30,235,777.1200 |
0.0395 USD |
0.0384 USD |
0.0415 USD |
0.0400 USD |
| 2026-01-05 |
0.0397 USD |
18,268,163.3900 |
0.0385 USD |
0.0372 USD |
0.0400 USD |
0.0397 USD |
| 2026-01-04 |
0.0383 USD |
15,043,319.1400 |
0.0399 USD |
0.0377 USD |
0.0406 USD |
0.0383 USD |
| 2026-01-03 |
0.0382 USD |
21,886,359.1500 |
0.0364 USD |
0.0361 USD |
0.0390 USD |
0.0382 USD |
| 2026-01-02 |
0.0359 USD |
11,599,131.8100 |
0.0347 USD |
0.0342 USD |
0.0361 USD |
0.0359 USD |
| 2026-01-01 |
0.0342 USD |
4,838,093.9900 |
0.0329 USD |
0.0326 USD |
0.0345 USD |
0.0342 USD |
| 2025-12-31 |
0.0328 USD |
7,825,321.4700 |
0.0338 USD |
0.0323 USD |
0.0341 USD |
0.0328 USD |
| 2025-12-30 |
0.0338 USD |
9,330,051.7200 |
0.0339 USD |
0.0333 USD |
0.0344 USD |
0.0338 USD |
| 2025-12-29 |
0.0341 USD |
8,695,569.5400 |
0.0347 USD |
0.0338 USD |
0.0356 USD |
0.0341 USD |
| 2025-12-28 |
0.0346 USD |
5,705,747.5500 |
0.0355 USD |
0.0343 USD |
0.0355 USD |
0.0346 USD |
| 2025-12-27 |
0.0348 USD |
3,648,497.0400 |
0.0345 USD |
0.0341 USD |
0.0349 USD |
0.0348 USD |
| 2025-12-26 |
0.0345 USD |
6,031,479.5900 |
0.0336 USD |
0.0335 USD |
0.0350 USD |
0.0345 USD |
| 2025-12-25 |
0.0349 USD |
3,669,043.1800 |
0.0345 USD |
0.0342 USD |
0.0350 USD |
0.0349 USD |
| 2025-12-24 |
0.0343 USD |
6,039,715.8600 |
0.0342 USD |
0.0329 USD |
0.0346 USD |
0.0343 USD |
| 2025-12-23 |
0.0342 USD |
8,590,670.5000 |
0.0350 USD |
0.0335 USD |
0.0351 USD |
0.0342 USD |
| 2025-12-22 |
0.0357 USD |
7,694,455.0300 |
0.0346 USD |
0.0340 USD |
0.0369 USD |
0.0357 USD |
| 2025-12-21 |
0.0342 USD |
4,242,859.0500 |
0.0355 USD |
0.0337 USD |
0.0356 USD |
0.0342 USD |