Market [unlinked] / USD
Identifier on Coinbase Pro: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0940 USD |
10,869,934.2900 |
0.0947 USD |
0.0895 USD |
0.0953 USD |
0.0940 USD |
| 2025-09-10 |
0.0953 USD |
37,456,427.2800 |
0.0855 USD |
0.0842 USD |
0.1074 USD |
0.0953 USD |
| 2025-09-09 |
0.0847 USD |
21,560,273.9600 |
0.0821 USD |
0.0818 USD |
0.0938 USD |
0.0847 USD |
| 2025-09-08 |
0.0817 USD |
5,214,354.7500 |
0.0781 USD |
0.0777 USD |
0.0827 USD |
0.0817 USD |
| 2025-09-07 |
0.0776 USD |
2,088,538.9600 |
0.0787 USD |
0.0770 USD |
0.0798 USD |
0.0776 USD |
| 2025-09-06 |
0.0786 USD |
3,303,411.0900 |
0.0780 USD |
0.0768 USD |
0.0800 USD |
0.0786 USD |
| 2025-09-05 |
0.0778 USD |
3,403,145.6300 |
0.0752 USD |
0.0749 USD |
0.0784 USD |
0.0778 USD |
| 2025-09-04 |
0.0756 USD |
6,712,233.1100 |
0.0797 USD |
0.0750 USD |
0.0801 USD |
0.0756 USD |
| 2025-09-03 |
0.0798 USD |
4,723,796.8900 |
0.0785 USD |
0.0773 USD |
0.0817 USD |
0.0798 USD |
| 2025-09-02 |
0.0783 USD |
3,865,349.0900 |
0.0778 USD |
0.0763 USD |
0.0800 USD |
0.0783 USD |
| 2025-09-01 |
0.0765 USD |
7,896,075.2900 |
0.0832 USD |
0.0760 USD |
0.0836 USD |
0.0765 USD |
| 2025-08-31 |
0.0848 USD |
6,708,054.5900 |
0.0889 USD |
0.0840 USD |
0.0892 USD |
0.0848 USD |
| 2025-08-30 |
0.0873 USD |
13,312,804.7700 |
0.0845 USD |
0.0801 USD |
0.0908 USD |
0.0873 USD |
| 2025-08-29 |
0.0819 USD |
81,310,875.1700 |
0.0818 USD |
0.0794 USD |
0.1064 USD |
0.0819 USD |
| 2025-08-28 |
0.0792 USD |
29,169,126.3200 |
0.0723 USD |
0.0716 USD |
0.0856 USD |
0.0792 USD |
| 2025-08-27 |
0.0731 USD |
4,088,325.2800 |
0.0730 USD |
0.0724 USD |
0.0755 USD |
0.0731 USD |
| 2025-08-26 |
0.0730 USD |
2,448,984.2200 |
0.0716 USD |
0.0712 USD |
0.0735 USD |
0.0730 USD |
| 2025-08-25 |
0.0725 USD |
3,394,336.6600 |
0.0817 USD |
0.0722 USD |
0.0830 USD |
0.0725 USD |
| 2025-08-24 |
0.0826 USD |
5,411,726.5400 |
0.0840 USD |
0.0796 USD |
0.0855 USD |
0.0826 USD |
| 2025-08-23 |
0.0842 USD |
2,155,615.7600 |
0.0852 USD |
0.0819 USD |
0.0856 USD |
0.0842 USD |
| 2025-08-22 |
0.0846 USD |
6,034,212.2300 |
0.0786 USD |
0.0753 USD |
0.0849 USD |
0.0846 USD |
| 2025-08-21 |
0.0798 USD |
6,327,481.1100 |
0.0809 USD |
0.0781 USD |
0.0811 USD |
0.0798 USD |
| 2025-08-20 |
0.0812 USD |
5,755,548.9600 |
0.0753 USD |
0.0750 USD |
0.0821 USD |
0.0812 USD |
| 2025-08-19 |
0.0765 USD |
3,978,567.1000 |
0.0795 USD |
0.0751 USD |
0.0808 USD |
0.0765 USD |
| 2025-08-18 |
0.0802 USD |
2,762,283.4300 |
0.0833 USD |
0.0778 USD |
0.0834 USD |
0.0802 USD |
| 2025-08-17 |
0.0839 USD |
1,962,116.9500 |
0.0823 USD |
0.0820 USD |
0.0862 USD |
0.0839 USD |
| 2025-08-16 |
0.0821 USD |
1,669,759.6200 |
0.0803 USD |
0.0793 USD |
0.0824 USD |
0.0821 USD |
| 2025-08-15 |
0.0801 USD |
4,022,019.4100 |
0.0805 USD |
0.0777 USD |
0.0841 USD |
0.0801 USD |
| 2025-08-14 |
0.0808 USD |
11,942,852.3600 |
0.0914 USD |
0.0798 USD |
0.0928 USD |
0.0808 USD |
| 2025-08-13 |
0.0913 USD |
6,607,914.4900 |
0.0881 USD |
0.0870 USD |
0.0921 USD |
0.0913 USD |
| 2025-08-12 |
0.0886 USD |
3,639,970.2400 |
0.0842 USD |
0.0817 USD |
0.0898 USD |
0.0886 USD |
| 2025-08-11 |
0.0847 USD |
9,031,670.2600 |
0.0895 USD |
0.0840 USD |
0.0919 USD |
0.0847 USD |
| 2025-08-10 |
0.0890 USD |
7,791,084.6600 |
0.0908 USD |
0.0859 USD |
0.0926 USD |
0.0890 USD |
| 2025-08-09 |
0.0909 USD |
11,516,639.0600 |
0.0913 USD |
0.0901 USD |
0.0955 USD |
0.0909 USD |
| 2025-08-08 |
0.0917 USD |
17,154,303.7300 |
0.0826 USD |
0.0801 USD |
0.0989 USD |
0.0917 USD |
| 2025-08-07 |
0.0823 USD |
2,985,029.6500 |
0.0789 USD |
0.0779 USD |
0.0835 USD |
0.0823 USD |
| 2025-08-06 |
0.0791 USD |
3,605,904.7600 |
0.0771 USD |
0.0743 USD |
0.0826 USD |
0.0791 USD |
| 2025-08-05 |
0.0769 USD |
4,556,898.6700 |
0.0799 USD |
0.0748 USD |
0.0805 USD |
0.0769 USD |
| 2025-08-04 |
0.0801 USD |
2,792,220.2000 |
0.0755 USD |
0.0754 USD |
0.0802 USD |
0.0801 USD |
| 2025-08-03 |
0.0756 USD |
1,910,026.5600 |
0.0722 USD |
0.0712 USD |
0.0760 USD |
0.0756 USD |
| 2025-08-02 |
0.0720 USD |
3,139,345.6700 |
0.0739 USD |
0.0705 USD |
0.0755 USD |
0.0720 USD |
| 2025-08-01 |
0.0741 USD |
9,599,100.4700 |
0.0771 USD |
0.0732 USD |
0.0788 USD |
0.0741 USD |
| 2025-07-31 |
0.0795 USD |
8,598,924.9300 |
0.0816 USD |
0.0795 USD |
0.0856 USD |
0.0795 USD |
| 2025-07-30 |
0.0814 USD |
16,972,763.9200 |
0.0832 USD |
0.0774 USD |
0.0833 USD |
0.0814 USD |
| 2025-07-29 |
0.0827 USD |
9,299,662.4800 |
0.0820 USD |
0.0802 USD |
0.0871 USD |
0.0827 USD |
| 2025-07-28 |
0.0831 USD |
4,706,852.8400 |
0.0889 USD |
0.0824 USD |
0.0905 USD |
0.0831 USD |
| 2025-07-27 |
0.0887 USD |
5,130,460.5900 |
0.0844 USD |
0.0844 USD |
0.0895 USD |
0.0887 USD |
| 2025-07-26 |
0.0849 USD |
2,809,554.5700 |
0.0843 USD |
0.0837 USD |
0.0859 USD |
0.0849 USD |
| 2025-07-25 |
0.0837 USD |
8,517,579.1800 |
0.0805 USD |
0.0786 USD |
0.0840 USD |
0.0837 USD |
| 2025-07-24 |
0.0809 USD |
6,998,468.6200 |
0.0833 USD |
0.0769 USD |
0.0847 USD |
0.0809 USD |