Market [unlinked] / USD
Identifier on Coinbase Pro: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0656 USD |
3,244,593.9900 |
0.0646 USD |
0.0632 USD |
0.0660 USD |
0.0656 USD |
| 2025-07-07 |
0.0645 USD |
4,218,479.8000 |
0.0667 USD |
0.0633 USD |
0.0672 USD |
0.0645 USD |
| 2025-07-06 |
0.0668 USD |
6,647,806.0300 |
0.0664 USD |
0.0646 USD |
0.0673 USD |
0.0668 USD |
| 2025-07-05 |
0.0665 USD |
8,750,454.3000 |
0.0662 USD |
0.0648 USD |
0.0675 USD |
0.0665 USD |
| 2025-07-04 |
0.0657 USD |
7,121,203.0800 |
0.0714 USD |
0.0654 USD |
0.0720 USD |
0.0657 USD |
| 2025-07-03 |
0.0712 USD |
22,626,626.3100 |
0.0740 USD |
0.0702 USD |
0.0763 USD |
0.0712 USD |
| 2025-07-02 |
0.0746 USD |
10,654,697.3900 |
0.0751 USD |
0.0730 USD |
0.0762 USD |
0.0746 USD |