Market [unlinked] / USD
Identifier on Coinbase Pro: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0351 USD |
11,444,558.6600 |
0.0324 USD |
0.0319 USD |
0.0353 USD |
0.0351 USD |
| 2025-12-18 |
0.0321 USD |
9,690,358.4800 |
0.0340 USD |
0.0317 USD |
0.0354 USD |
0.0321 USD |
| 2025-12-17 |
0.0351 USD |
6,419,453.6600 |
0.0363 USD |
0.0350 USD |
0.0369 USD |
0.0351 USD |
| 2025-12-16 |
0.0364 USD |
7,848,528.5100 |
0.0363 USD |
0.0355 USD |
0.0371 USD |
0.0364 USD |
| 2025-12-15 |
0.0357 USD |
15,504,287.7500 |
0.0362 USD |
0.0347 USD |
0.0388 USD |
0.0357 USD |
| 2025-12-14 |
0.0365 USD |
3,527,966.5200 |
0.0386 USD |
0.0365 USD |
0.0386 USD |
0.0365 USD |
| 2025-12-13 |
0.0387 USD |
4,023,094.6000 |
0.0383 USD |
0.0381 USD |
0.0390 USD |
0.0387 USD |
| 2025-12-12 |
0.0375 USD |
8,212,356.4800 |
0.0393 USD |
0.0366 USD |
0.0398 USD |
0.0375 USD |
| 2025-12-11 |
0.0403 USD |
8,835,000.0500 |
0.0406 USD |
0.0379 USD |
0.0406 USD |
0.0403 USD |
| 2025-12-10 |
0.0406 USD |
7,306,199.1600 |
0.0426 USD |
0.0404 USD |
0.0432 USD |
0.0406 USD |
| 2025-12-09 |
0.0431 USD |
7,535,895.0600 |
0.0411 USD |
0.0401 USD |
0.0448 USD |
0.0431 USD |
| 2025-12-08 |
0.0411 USD |
6,016,431.9500 |
0.0388 USD |
0.0388 USD |
0.0417 USD |
0.0411 USD |
| 2025-12-07 |
0.0386 USD |
4,792,020.9800 |
0.0405 USD |
0.0381 USD |
0.0407 USD |
0.0386 USD |
| 2025-12-06 |
0.0406 USD |
3,761,077.7400 |
0.0400 USD |
0.0398 USD |
0.0411 USD |
0.0406 USD |
| 2025-12-05 |
0.0397 USD |
5,703,338.8600 |
0.0424 USD |
0.0393 USD |
0.0429 USD |
0.0397 USD |
| 2025-12-04 |
0.0428 USD |
5,733,432.4900 |
0.0436 USD |
0.0419 USD |
0.0444 USD |
0.0428 USD |
| 2025-12-03 |
0.0434 USD |
6,458,921.3600 |
0.0427 USD |
0.0414 USD |
0.0437 USD |
0.0434 USD |
| 2025-12-02 |
0.0428 USD |
18,231,843.6100 |
0.0401 USD |
0.0397 USD |
0.0451 USD |
0.0428 USD |
| 2025-12-01 |
0.0392 USD |
10,566,888.7600 |
0.0423 USD |
0.0388 USD |
0.0424 USD |
0.0392 USD |
| 2025-11-30 |
0.0422 USD |
3,544,189.1900 |
0.0449 USD |
0.0422 USD |
0.0453 USD |
0.0422 USD |
| 2025-11-29 |
0.0449 USD |
4,436,050.9500 |
0.0455 USD |
0.0445 USD |
0.0464 USD |
0.0449 USD |
| 2025-11-28 |
0.0456 USD |
5,120,972.1100 |
0.0455 USD |
0.0445 USD |
0.0473 USD |
0.0456 USD |
| 2025-11-27 |
0.0462 USD |
10,566,097.5800 |
0.0470 USD |
0.0447 USD |
0.0482 USD |
0.0462 USD |
| 2025-11-26 |
0.0473 USD |
5,025,506.1000 |
0.0470 USD |
0.0449 USD |
0.0478 USD |
0.0473 USD |
| 2025-11-25 |
0.0465 USD |
3,978,550.0900 |
0.0471 USD |
0.0452 USD |
0.0473 USD |
0.0465 USD |
| 2025-11-24 |
0.0474 USD |
5,176,653.4100 |
0.0450 USD |
0.0439 USD |
0.0476 USD |
0.0474 USD |
| 2025-11-23 |
0.0468 USD |
3,293,309.9600 |
0.0459 USD |
0.0455 USD |
0.0469 USD |
0.0468 USD |
| 2025-11-22 |
0.0462 USD |
5,202,273.0900 |
0.0457 USD |
0.0438 USD |
0.0475 USD |
0.0462 USD |
| 2025-11-21 |
0.0471 USD |
15,119,057.8700 |
0.0496 USD |
0.0429 USD |
0.0508 USD |
0.0471 USD |
| 2025-11-20 |
0.0484 USD |
9,193,328.8200 |
0.0516 USD |
0.0483 USD |
0.0548 USD |
0.0484 USD |
| 2025-11-19 |
0.0510 USD |
8,384,085.8600 |
0.0536 USD |
0.0487 USD |
0.0541 USD |
0.0510 USD |
| 2025-11-18 |
0.0535 USD |
7,138,657.5400 |
0.0506 USD |
0.0496 USD |
0.0547 USD |
0.0535 USD |
| 2025-11-17 |
0.0506 USD |
10,359,381.3500 |
0.0519 USD |
0.0496 USD |
0.0541 USD |
0.0506 USD |
| 2025-11-16 |
0.0510 USD |
3,125,068.1200 |
0.0544 USD |
0.0509 USD |
0.0555 USD |
0.0510 USD |
| 2025-11-15 |
0.0548 USD |
2,770,165.0500 |
0.0543 USD |
0.0542 USD |
0.0565 USD |
0.0548 USD |
| 2025-11-14 |
0.0554 USD |
10,250,533.4400 |
0.0578 USD |
0.0542 USD |
0.0584 USD |
0.0554 USD |
| 2025-11-13 |
0.0567 USD |
1,862,966.8500 |
0.0607 USD |
0.0564 USD |
0.0639 USD |
0.0567 USD |
| 2025-11-12 |
0.0601 USD |
3,042,874.8500 |
0.0615 USD |
0.0601 USD |
0.0649 USD |
0.0601 USD |
| 2025-11-11 |
0.0619 USD |
2,173,972.1500 |
0.0667 USD |
0.0618 USD |
0.0678 USD |
0.0619 USD |
| 2025-11-10 |
0.0666 USD |
6,499,957.7400 |
0.0647 USD |
0.0643 USD |
0.0681 USD |
0.0666 USD |
| 2025-11-09 |
0.0647 USD |
2,210,240.6800 |
0.0631 USD |
0.0599 USD |
0.0654 USD |
0.0647 USD |
| 2025-11-08 |
0.0629 USD |
5,404,730.8700 |
0.0656 USD |
0.0614 USD |
0.0670 USD |
0.0629 USD |
| 2025-11-07 |
0.0663 USD |
11,685,556.2800 |
0.0565 USD |
0.0561 USD |
0.0665 USD |
0.0663 USD |
| 2025-11-06 |
0.0565 USD |
11,494,486.0100 |
0.0594 USD |
0.0547 USD |
0.0598 USD |
0.0565 USD |
| 2025-11-05 |
0.0592 USD |
11,048,020.0700 |
0.0562 USD |
0.0527 USD |
0.0603 USD |
0.0592 USD |
| 2025-11-04 |
0.0555 USD |
19,818,060.9800 |
0.0567 USD |
0.0526 USD |
0.0586 USD |
0.0555 USD |
| 2025-11-03 |
0.0586 USD |
4,838,857.5000 |
0.0660 USD |
0.0537 USD |
0.0661 USD |
0.0586 USD |
| 2025-11-02 |
0.0648 USD |
6,983,747.7600 |
0.0672 USD |
0.0643 USD |
0.0684 USD |
0.0648 USD |
| 2025-11-01 |
0.0670 USD |
1,624,350.8300 |
0.0649 USD |
0.0640 USD |
0.0680 USD |
0.0670 USD |
| 2025-10-31 |
0.0642 USD |
7,192,187.2600 |
0.0630 USD |
0.0625 USD |
0.0670 USD |
0.0642 USD |