Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 USD |
505,447,806.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-23 |
0.0008 USD |
403,948,323.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
588,013,929.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0010 USD |
3,631,567,095.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-20 |
0.0008 USD |
46,674,445.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-19 |
0.0008 USD |
77,592,023.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-18 |
0.0008 USD |
127,018,184.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-17 |
0.0008 USD |
122,780,884.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-16 |
0.0008 USD |
93,345,321.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-15 |
0.0009 USD |
70,632,821.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0009 USD |
37,889,597.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-13 |
0.0009 USD |
100,030,879.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-12 |
0.0009 USD |
87,541,208.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-11 |
0.0009 USD |
99,558,140.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-10 |
0.0010 USD |
44,837,521.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-09 |
0.0010 USD |
55,069,761.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-08 |
0.0009 USD |
59,785,460.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-07 |
0.0009 USD |
63,952,802.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
35,293,638.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-05 |
0.0009 USD |
54,963,211.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-04 |
0.0010 USD |
39,761,892.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-03 |
0.0010 USD |
54,263,205.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-02 |
0.0010 USD |
65,022,784.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-01 |
0.0009 USD |
116,705,792.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-30 |
0.0010 USD |
38,812,552.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-29 |
0.0010 USD |
39,547,986.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-28 |
0.0010 USD |
43,276,252.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-27 |
0.0011 USD |
59,936,831.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-26 |
0.0010 USD |
58,386,456.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-25 |
0.0010 USD |
70,516,461.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
115,733,470.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-23 |
0.0010 USD |
100,344,810.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-22 |
0.0010 USD |
172,354,968.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-21 |
0.0010 USD |
185,833,934.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-20 |
0.0010 USD |
225,368,463.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-19 |
0.0010 USD |
59,503,682.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-18 |
0.0010 USD |
62,093,621.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-17 |
0.0010 USD |
161,525,843.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-16 |
0.0010 USD |
137,616,323.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-15 |
0.0011 USD |
74,714,741.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-14 |
0.0011 USD |
164,318,097.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-13 |
0.0011 USD |
491,327,918.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-12 |
0.0012 USD |
184,438,665.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-11 |
0.0012 USD |
290,079,312.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-10 |
0.0012 USD |
64,188,570.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-09 |
0.0012 USD |
105,024,090.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0012 USD |
127,211,851.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-07 |
0.0012 USD |
336,693,078.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-06 |
0.0010 USD |
384,810,719.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-05 |
0.0010 USD |
224,268,214.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |