Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0035 USD |
58,854,941.0000 VTHO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-27 |
0.0035 USD |
38,946,271.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-26 |
0.0035 USD |
31,040,217.0000 VTHO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-25 |
0.0036 USD |
91,874,362.0000 VTHO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-24 |
0.0036 USD |
10,436,699.0000 VTHO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-23 |
0.0039 USD |
23,058,506.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-22 |
0.0038 USD |
74,812,479.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-04-21 |
0.0039 USD |
84,563,498.0000 VTHO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-20 |
0.0038 USD |
73,722,371.0000 VTHO |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-04-19 |
0.0035 USD |
152,395,911.0000 VTHO |
0.0035 USD |
0.0032 USD |
0.0042 USD |
0.0035 USD |
| 2024-04-18 |
0.0035 USD |
46,803,679.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-17 |
0.0033 USD |
50,531,661.0000 VTHO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-04-16 |
0.0035 USD |
68,500,014.0000 VTHO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-15 |
0.0034 USD |
85,112,606.0000 VTHO |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2024-04-14 |
0.0037 USD |
85,682,966.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-13 |
0.0034 USD |
182,065,526.0000 VTHO |
0.0037 USD |
0.0030 USD |
0.0039 USD |
0.0034 USD |
| 2024-04-12 |
0.0037 USD |
203,922,662.0000 VTHO |
0.0043 USD |
0.0035 USD |
0.0045 USD |
0.0037 USD |
| 2024-04-11 |
0.0043 USD |
315,524,181.0000 VTHO |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2024-04-10 |
0.0041 USD |
118,721,936.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-04-09 |
0.0039 USD |
66,478,033.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-04-08 |
0.0041 USD |
285,394,145.0000 VTHO |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2024-04-07 |
0.0042 USD |
72,993,015.0000 VTHO |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-06 |
0.0039 USD |
21,492,141.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-05 |
0.0038 USD |
55,226,273.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-04-04 |
0.0039 USD |
71,720,258.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-04-03 |
0.0038 USD |
48,929,636.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-04-02 |
0.0039 USD |
61,144,002.0000 VTHO |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-04-01 |
0.0041 USD |
75,190,883.0000 VTHO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-03-31 |
0.0043 USD |
36,051,074.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-03-30 |
0.0042 USD |
55,786,945.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-03-29 |
0.0044 USD |
68,883,533.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2024-03-28 |
0.0046 USD |
82,422,668.0000 VTHO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2024-03-27 |
0.0043 USD |
70,401,905.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-03-26 |
0.0044 USD |
68,833,570.0000 VTHO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-03-25 |
0.0044 USD |
68,752,143.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-03-24 |
0.0042 USD |
37,803,051.0000 VTHO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-23 |
0.0041 USD |
66,697,177.0000 VTHO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-03-22 |
0.0040 USD |
116,394,282.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-21 |
0.0040 USD |
78,471,561.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-20 |
0.0041 USD |
95,373,522.0000 VTHO |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-19 |
0.0037 USD |
132,023,058.0000 VTHO |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2024-03-18 |
0.0039 USD |
122,531,842.0000 VTHO |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-03-17 |
0.0041 USD |
123,896,451.0000 VTHO |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-16 |
0.0038 USD |
152,048,764.0000 VTHO |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-03-15 |
0.0042 USD |
141,804,319.0000 VTHO |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2024-03-14 |
0.0044 USD |
150,810,689.0000 VTHO |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-03-13 |
0.0046 USD |
127,528,281.0000 VTHO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-03-12 |
0.0045 USD |
267,726,795.0000 VTHO |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2024-03-11 |
0.0047 USD |
239,335,526.0000 VTHO |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2024-03-10 |
0.0044 USD |
163,086,512.0000 VTHO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |