Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 USD |
15,713,649.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-04 |
0.0010 USD |
39,761,892.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-03 |
0.0010 USD |
54,263,205.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-02 |
0.0010 USD |
65,022,784.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-01 |
0.0009 USD |
116,705,792.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-30 |
0.0010 USD |
38,812,552.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-29 |
0.0010 USD |
39,547,986.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-28 |
0.0010 USD |
43,276,252.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-27 |
0.0011 USD |
59,936,831.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-26 |
0.0010 USD |
58,386,456.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-25 |
0.0010 USD |
70,516,461.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
115,733,470.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-23 |
0.0010 USD |
100,344,810.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-22 |
0.0010 USD |
172,354,968.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-21 |
0.0010 USD |
185,833,934.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-20 |
0.0010 USD |
225,368,463.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-19 |
0.0010 USD |
59,503,682.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-18 |
0.0010 USD |
62,093,621.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-17 |
0.0010 USD |
161,525,843.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-16 |
0.0010 USD |
137,616,323.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-15 |
0.0011 USD |
74,714,741.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-14 |
0.0011 USD |
164,318,097.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-13 |
0.0011 USD |
491,327,918.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-12 |
0.0012 USD |
184,438,665.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-11 |
0.0012 USD |
290,079,312.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-10 |
0.0012 USD |
64,188,570.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-09 |
0.0012 USD |
105,024,090.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0012 USD |
127,211,851.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-07 |
0.0012 USD |
336,693,078.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-06 |
0.0010 USD |
384,810,719.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-05 |
0.0010 USD |
224,268,214.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-04 |
0.0009 USD |
256,845,384.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-03 |
0.0010 USD |
378,823,639.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-02 |
0.0011 USD |
223,996,412.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-01 |
0.0011 USD |
163,205,474.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-31 |
0.0011 USD |
107,732,803.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-30 |
0.0011 USD |
224,637,683.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-29 |
0.0012 USD |
116,421,656.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-28 |
0.0012 USD |
146,493,429.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-27 |
0.0013 USD |
70,501,115.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-26 |
0.0012 USD |
28,468,564.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-25 |
0.0012 USD |
27,976,922.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-24 |
0.0012 USD |
89,296,937.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-23 |
0.0012 USD |
53,725,526.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-22 |
0.0012 USD |
180,632,801.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-21 |
0.0013 USD |
79,452,486.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0012 USD |
45,502,223.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-19 |
0.0013 USD |
196,821,745.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-18 |
0.0012 USD |
145,201,429.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-17 |
0.0012 USD |
161,942,874.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |