Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0006 USD |
190,565,930.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0006 USD |
375,391,297.0000 VTHO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
218,663,197.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-04 |
0.0007 USD |
130,692,205.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-03 |
0.0007 USD |
304,926,507.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-02 |
0.0007 USD |
276,122,603.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
69,348,516.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0007 USD |
83,028,254.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
128,929,337.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
180,744,449.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
104,128,999.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0008 USD |
102,281,289.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-26 |
0.0008 USD |
133,901,414.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-25 |
0.0007 USD |
200,297,066.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-24 |
0.0008 USD |
74,909,237.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0008 USD |
48,828,093.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-22 |
0.0008 USD |
85,598,830.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
54,304,708.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
150,238,201.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
119,774,451.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-18 |
0.0009 USD |
68,004,936.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
133,775,102.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-16 |
0.0009 USD |
92,128,819.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-15 |
0.0008 USD |
133,134,645.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-14 |
0.0009 USD |
370,473,116.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-13 |
0.0008 USD |
106,452,688.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
70,463,982.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
90,031,202.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-10 |
0.0009 USD |
36,790,553.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-09 |
0.0009 USD |
141,092,251.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-08 |
0.0009 USD |
256,496,700.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-07 |
0.0008 USD |
71,740,524.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-06 |
0.0009 USD |
214,708,170.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-05 |
0.0009 USD |
121,209,626.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-04 |
0.0008 USD |
167,007,015.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-03 |
0.0008 USD |
216,570,973.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-02 |
0.0008 USD |
554,610,670.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-01 |
0.0008 USD |
561,714,255.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-31 |
0.0008 USD |
285,818,236.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-30 |
0.0008 USD |
324,920,299.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-29 |
0.0008 USD |
501,386,105.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-28 |
0.0008 USD |
278,037,671.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-27 |
0.0008 USD |
165,585,197.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-26 |
0.0008 USD |
237,931,192.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-25 |
0.0008 USD |
179,877,669.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-24 |
0.0008 USD |
528,194,657.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-23 |
0.0008 USD |
403,948,323.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
588,013,929.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0010 USD |
3,631,567,095.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-20 |
0.0008 USD |
46,674,445.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |