Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0220 USD |
110,272,661.0000 VET |
0.0226 USD |
0.0217 USD |
0.0232 USD |
0.0220 USD |
| 2025-08-01 |
0.0226 USD |
184,782,046.0000 VET |
0.0231 USD |
0.0221 USD |
0.0235 USD |
0.0226 USD |
| 2025-07-31 |
0.0233 USD |
92,865,638.0000 VET |
0.0245 USD |
0.0231 USD |
0.0250 USD |
0.0233 USD |
| 2025-07-30 |
0.0245 USD |
121,609,356.0000 VET |
0.0253 USD |
0.0233 USD |
0.0254 USD |
0.0245 USD |
| 2025-07-29 |
0.0252 USD |
108,124,901.0000 VET |
0.0247 USD |
0.0243 USD |
0.0256 USD |
0.0252 USD |
| 2025-07-28 |
0.0247 USD |
117,969,913.0000 VET |
0.0263 USD |
0.0245 USD |
0.0267 USD |
0.0247 USD |
| 2025-07-27 |
0.0263 USD |
89,558,709.0000 VET |
0.0258 USD |
0.0255 USD |
0.0265 USD |
0.0263 USD |
| 2025-07-26 |
0.0260 USD |
61,269,771.0000 VET |
0.0258 USD |
0.0254 USD |
0.0263 USD |
0.0260 USD |
| 2025-07-25 |
0.0257 USD |
114,403,601.0000 VET |
0.0248 USD |
0.0241 USD |
0.0258 USD |
0.0257 USD |
| 2025-07-24 |
0.0251 USD |
111,834,053.0000 VET |
0.0253 USD |
0.0236 USD |
0.0275 USD |
0.0251 USD |
| 2025-07-23 |
0.0255 USD |
176,819,091.0000 VET |
0.0281 USD |
0.0246 USD |
0.0281 USD |
0.0255 USD |
| 2025-07-22 |
0.0279 USD |
130,138,020.0000 VET |
0.0284 USD |
0.0269 USD |
0.0285 USD |
0.0279 USD |
| 2025-07-21 |
0.0285 USD |
151,159,705.0000 VET |
0.0284 USD |
0.0279 USD |
0.0296 USD |
0.0285 USD |
| 2025-07-20 |
0.0283 USD |
150,077,160.0000 VET |
0.0279 USD |
0.0276 USD |
0.0295 USD |
0.0283 USD |
| 2025-07-19 |
0.0277 USD |
118,649,464.0000 VET |
0.0271 USD |
0.0261 USD |
0.0281 USD |
0.0277 USD |
| 2025-07-18 |
0.0268 USD |
292,397,002.0000 VET |
0.0264 USD |
0.0262 USD |
0.0297 USD |
0.0268 USD |
| 2025-07-17 |
0.0267 USD |
167,047,206.0000 VET |
0.0256 USD |
0.0249 USD |
0.0268 USD |
0.0267 USD |
| 2025-07-16 |
0.0259 USD |
113,680,950.0000 VET |
0.0252 USD |
0.0247 USD |
0.0259 USD |
0.0259 USD |
| 2025-07-15 |
0.0248 USD |
135,600,769.0000 VET |
0.0243 USD |
0.0234 USD |
0.0252 USD |
0.0248 USD |
| 2025-07-14 |
0.0244 USD |
160,495,224.0000 VET |
0.0247 USD |
0.0237 USD |
0.0258 USD |
0.0244 USD |
| 2025-07-13 |
0.0248 USD |
101,584,120.0000 VET |
0.0236 USD |
0.0235 USD |
0.0253 USD |
0.0248 USD |
| 2025-07-12 |
0.0236 USD |
88,667,297.0000 VET |
0.0241 USD |
0.0231 USD |
0.0247 USD |
0.0236 USD |
| 2025-07-11 |
0.0251 USD |
144,134,930.0000 VET |
0.0241 USD |
0.0237 USD |
0.0258 USD |
0.0251 USD |
| 2025-07-10 |
0.0234 USD |
76,999,768.0000 VET |
0.0224 USD |
0.0222 USD |
0.0236 USD |
0.0234 USD |
| 2025-07-09 |
0.0225 USD |
76,952,338.0000 VET |
0.0209 USD |
0.0207 USD |
0.0226 USD |
0.0225 USD |
| 2025-07-08 |
0.0208 USD |
40,158,061.0000 VET |
0.0204 USD |
0.0202 USD |
0.0209 USD |
0.0208 USD |
| 2025-07-07 |
0.0203 USD |
43,565,084.0000 VET |
0.0209 USD |
0.0202 USD |
0.0211 USD |
0.0203 USD |
| 2025-07-06 |
0.0207 USD |
34,418,885.0000 VET |
0.0207 USD |
0.0204 USD |
0.0211 USD |
0.0207 USD |
| 2025-07-05 |
0.0207 USD |
33,804,833.0000 VET |
0.0208 USD |
0.0204 USD |
0.0211 USD |
0.0207 USD |
| 2025-07-04 |
0.0209 USD |
60,160,539.0000 VET |
0.0220 USD |
0.0206 USD |
0.0221 USD |
0.0209 USD |
| 2025-07-03 |
0.0221 USD |
60,607,009.0000 VET |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0221 USD |
| 2025-07-02 |
0.0221 USD |
52,804,330.0000 VET |
0.0203 USD |
0.0201 USD |
0.0222 USD |
0.0221 USD |
| 2025-07-01 |
0.0206 USD |
67,582,647.0000 VET |
0.0213 USD |
0.0203 USD |
0.0214 USD |
0.0206 USD |
| 2025-06-30 |
0.0214 USD |
43,331,141.0000 VET |
0.0218 USD |
0.0208 USD |
0.0219 USD |
0.0214 USD |
| 2025-06-29 |
0.0211 USD |
37,712,834.0000 VET |
0.0213 USD |
0.0208 USD |
0.0213 USD |
0.0211 USD |
| 2025-06-28 |
0.0210 USD |
32,533,455.0000 VET |
0.0205 USD |
0.0203 USD |
0.0210 USD |
0.0210 USD |
| 2025-06-27 |
0.0202 USD |
42,367,151.0000 VET |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0202 USD |
| 2025-06-26 |
0.0204 USD |
51,310,647.0000 VET |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0204 USD |
| 2025-06-25 |
0.0212 USD |
51,216,915.0000 VET |
0.0216 USD |
0.0210 USD |
0.0217 USD |
0.0212 USD |
| 2025-06-24 |
0.0215 USD |
71,956,608.0000 VET |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0215 USD |
| 2025-06-23 |
0.0206 USD |
90,905,058.0000 VET |
0.0193 USD |
0.0191 USD |
0.0206 USD |
0.0206 USD |
| 2025-06-22 |
0.0189 USD |
93,213,183.0000 VET |
0.0201 USD |
0.0187 USD |
0.0202 USD |
0.0189 USD |
| 2025-06-21 |
0.0199 USD |
61,288,724.0000 VET |
0.0208 USD |
0.0195 USD |
0.0213 USD |
0.0199 USD |
| 2025-06-20 |
0.0211 USD |
43,550,359.0000 VET |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0211 USD |
| 2025-06-19 |
0.0216 USD |
33,602,263.0000 VET |
0.0218 USD |
0.0212 USD |
0.0220 USD |
0.0216 USD |
| 2025-06-18 |
0.0213 USD |
30,022,727.0000 VET |
0.0215 USD |
0.0209 USD |
0.0218 USD |
0.0213 USD |
| 2025-06-17 |
0.0219 USD |
20,658,908.0000 VET |
0.0222 USD |
0.0218 USD |
0.0227 USD |
0.0219 USD |
| 2025-06-16 |
0.0231 USD |
30,199,627.0000 VET |
0.0223 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2025-06-15 |
0.0222 USD |
17,200,786.0000 VET |
0.0221 USD |
0.0220 USD |
0.0225 USD |
0.0222 USD |
| 2025-06-14 |
0.0221 USD |
39,234,587.0000 VET |
0.0226 USD |
0.0217 USD |
0.0226 USD |
0.0221 USD |