Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0287 USD |
35,550,920.0000 VET |
0.0294 USD |
0.0283 USD |
0.0302 USD |
0.0287 USD |
| 2024-07-22 |
0.0295 USD |
16,423,384.0000 VET |
0.0308 USD |
0.0295 USD |
0.0309 USD |
0.0295 USD |
| 2024-07-21 |
0.0307 USD |
22,606,075.0000 VET |
0.0306 USD |
0.0291 USD |
0.0311 USD |
0.0307 USD |
| 2024-07-20 |
0.0306 USD |
23,718,707.0000 VET |
0.0313 USD |
0.0305 USD |
0.0315 USD |
0.0306 USD |
| 2024-07-19 |
0.0314 USD |
26,413,551.0000 VET |
0.0303 USD |
0.0296 USD |
0.0317 USD |
0.0314 USD |
| 2024-07-18 |
0.0305 USD |
23,141,637.0000 VET |
0.0311 USD |
0.0299 USD |
0.0319 USD |
0.0305 USD |
| 2024-07-17 |
0.0313 USD |
36,156,179.0000 VET |
0.0317 USD |
0.0310 USD |
0.0329 USD |
0.0313 USD |
| 2024-07-16 |
0.0316 USD |
33,421,284.0000 VET |
0.0323 USD |
0.0311 USD |
0.0328 USD |
0.0316 USD |
| 2024-07-15 |
0.0323 USD |
70,533,995.0000 VET |
0.0312 USD |
0.0309 USD |
0.0335 USD |
0.0323 USD |
| 2024-07-14 |
0.0314 USD |
83,399,701.0000 VET |
0.0293 USD |
0.0285 USD |
0.0320 USD |
0.0314 USD |
| 2024-07-13 |
0.0293 USD |
29,894,996.0000 VET |
0.0272 USD |
0.0269 USD |
0.0293 USD |
0.0293 USD |
| 2024-07-12 |
0.0271 USD |
20,385,334.0000 VET |
0.0265 USD |
0.0258 USD |
0.0271 USD |
0.0271 USD |
| 2024-07-11 |
0.0267 USD |
31,983,032.0000 VET |
0.0262 USD |
0.0258 USD |
0.0278 USD |
0.0267 USD |
| 2024-07-10 |
0.0262 USD |
21,200,604.0000 VET |
0.0256 USD |
0.0252 USD |
0.0263 USD |
0.0262 USD |
| 2024-07-09 |
0.0256 USD |
85,010,118.0000 VET |
0.0247 USD |
0.0245 USD |
0.0261 USD |
0.0256 USD |
| 2024-07-08 |
0.0243 USD |
68,935,412.0000 VET |
0.0226 USD |
0.0216 USD |
0.0261 USD |
0.0243 USD |
| 2024-07-07 |
0.0231 USD |
16,702,299.0000 VET |
0.0243 USD |
0.0228 USD |
0.0244 USD |
0.0231 USD |
| 2024-07-06 |
0.0243 USD |
30,741,974.0000 VET |
0.0235 USD |
0.0231 USD |
0.0249 USD |
0.0243 USD |
| 2024-07-05 |
0.0235 USD |
71,752,842.0000 VET |
0.0227 USD |
0.0202 USD |
0.0240 USD |
0.0235 USD |
| 2024-07-04 |
0.0233 USD |
40,544,485.0000 VET |
0.0249 USD |
0.0229 USD |
0.0250 USD |
0.0233 USD |
| 2024-07-03 |
0.0249 USD |
22,879,345.0000 VET |
0.0265 USD |
0.0248 USD |
0.0267 USD |
0.0249 USD |
| 2024-07-02 |
0.0264 USD |
15,527,730.0000 VET |
0.0268 USD |
0.0261 USD |
0.0268 USD |
0.0264 USD |
| 2024-07-01 |
0.0267 USD |
21,272,706.0000 VET |
0.0268 USD |
0.0261 USD |
0.0273 USD |
0.0267 USD |
| 2024-06-30 |
0.0268 USD |
14,897,995.0000 VET |
0.0259 USD |
0.0255 USD |
0.0268 USD |
0.0268 USD |
| 2024-06-29 |
0.0259 USD |
14,856,086.0000 VET |
0.0266 USD |
0.0259 USD |
0.0273 USD |
0.0259 USD |
| 2024-06-28 |
0.0268 USD |
26,536,845.0000 VET |
0.0267 USD |
0.0257 USD |
0.0272 USD |
0.0268 USD |
| 2024-06-27 |
0.0266 USD |
21,661,076.0000 VET |
0.0259 USD |
0.0256 USD |
0.0267 USD |
0.0266 USD |
| 2024-06-26 |
0.0261 USD |
17,172,596.0000 VET |
0.0264 USD |
0.0258 USD |
0.0266 USD |
0.0261 USD |
| 2024-06-25 |
0.0266 USD |
28,694,540.0000 VET |
0.0253 USD |
0.0253 USD |
0.0268 USD |
0.0266 USD |
| 2024-06-24 |
0.0253 USD |
41,339,157.0000 VET |
0.0250 USD |
0.0239 USD |
0.0253 USD |
0.0253 USD |
| 2024-06-23 |
0.0252 USD |
10,913,037.0000 VET |
0.0257 USD |
0.0249 USD |
0.0261 USD |
0.0252 USD |
| 2024-06-22 |
0.0258 USD |
11,275,571.0000 VET |
0.0261 USD |
0.0258 USD |
0.0263 USD |
0.0258 USD |
| 2024-06-21 |
0.0262 USD |
13,714,602.0000 VET |
0.0267 USD |
0.0260 USD |
0.0271 USD |
0.0262 USD |
| 2024-06-20 |
0.0267 USD |
23,730,717.0000 VET |
0.0260 USD |
0.0259 USD |
0.0276 USD |
0.0267 USD |
| 2024-06-19 |
0.0260 USD |
31,555,211.0000 VET |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0260 USD |
| 2024-06-18 |
0.0256 USD |
104,854,740.0000 VET |
0.0274 USD |
0.0221 USD |
0.0288 USD |
0.0256 USD |
| 2024-06-17 |
0.0274 USD |
32,857,379.0000 VET |
0.0295 USD |
0.0266 USD |
0.0297 USD |
0.0274 USD |
| 2024-06-16 |
0.0295 USD |
22,925,426.0000 VET |
0.0286 USD |
0.0282 USD |
0.0297 USD |
0.0295 USD |
| 2024-06-15 |
0.0285 USD |
27,293,552.0000 VET |
0.0285 USD |
0.0282 USD |
0.0297 USD |
0.0285 USD |
| 2024-06-14 |
0.0286 USD |
28,742,577.0000 VET |
0.0296 USD |
0.0278 USD |
0.0299 USD |
0.0286 USD |
| 2024-06-13 |
0.0295 USD |
21,194,914.0000 VET |
0.0313 USD |
0.0294 USD |
0.0313 USD |
0.0295 USD |
| 2024-06-12 |
0.0312 USD |
37,974,181.0000 VET |
0.0298 USD |
0.0292 USD |
0.0321 USD |
0.0312 USD |
| 2024-06-11 |
0.0299 USD |
44,165,182.0000 VET |
0.0311 USD |
0.0290 USD |
0.0311 USD |
0.0299 USD |
| 2024-06-10 |
0.0311 USD |
39,647,524.0000 VET |
0.0319 USD |
0.0307 USD |
0.0319 USD |
0.0311 USD |
| 2024-06-09 |
0.0320 USD |
18,458,147.0000 VET |
0.0316 USD |
0.0311 USD |
0.0322 USD |
0.0320 USD |
| 2024-06-08 |
0.0315 USD |
28,989,071.0000 VET |
0.0328 USD |
0.0311 USD |
0.0329 USD |
0.0315 USD |
| 2024-06-07 |
0.0330 USD |
57,147,669.0000 VET |
0.0358 USD |
0.0313 USD |
0.0364 USD |
0.0330 USD |
| 2024-06-06 |
0.0360 USD |
37,474,442.0000 VET |
0.0356 USD |
0.0350 USD |
0.0366 USD |
0.0360 USD |
| 2024-06-05 |
0.0355 USD |
46,252,622.0000 VET |
0.0343 USD |
0.0342 USD |
0.0359 USD |
0.0355 USD |
| 2024-06-04 |
0.0343 USD |
22,136,968.0000 VET |
0.0337 USD |
0.0333 USD |
0.0345 USD |
0.0343 USD |