Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0445 USD |
45,480,009.0000 VET |
0.0436 USD |
0.0423 USD |
0.0450 USD |
0.0445 USD |
| 2024-02-23 |
0.0437 USD |
90,123,705.0000 VET |
0.0448 USD |
0.0431 USD |
0.0467 USD |
0.0437 USD |
| 2024-02-22 |
0.0455 USD |
71,524,000.0000 VET |
0.0434 USD |
0.0416 USD |
0.0468 USD |
0.0455 USD |
| 2024-02-21 |
0.0425 USD |
47,327,994.0000 VET |
0.0442 USD |
0.0411 USD |
0.0449 USD |
0.0425 USD |
| 2024-02-20 |
0.0445 USD |
82,554,837.0000 VET |
0.0448 USD |
0.0413 USD |
0.0453 USD |
0.0445 USD |
| 2024-02-19 |
0.0453 USD |
95,007,436.0000 VET |
0.0456 USD |
0.0446 USD |
0.0482 USD |
0.0453 USD |
| 2024-02-18 |
0.0456 USD |
100,506,527.0000 VET |
0.0455 USD |
0.0436 USD |
0.0462 USD |
0.0456 USD |
| 2024-02-17 |
0.0452 USD |
130,179,699.0000 VET |
0.0464 USD |
0.0432 USD |
0.0478 USD |
0.0452 USD |
| 2024-02-16 |
0.0465 USD |
321,191,126.0000 VET |
0.0459 USD |
0.0440 USD |
0.0543 USD |
0.0465 USD |
| 2024-02-15 |
0.0452 USD |
504,827,615.0000 VET |
0.0359 USD |
0.0354 USD |
0.0492 USD |
0.0452 USD |
| 2024-02-14 |
0.0358 USD |
140,071,731.0000 VET |
0.0327 USD |
0.0321 USD |
0.0359 USD |
0.0358 USD |
| 2024-02-13 |
0.0326 USD |
85,502,520.0000 VET |
0.0315 USD |
0.0309 USD |
0.0328 USD |
0.0326 USD |
| 2024-02-12 |
0.0314 USD |
45,218,471.0000 VET |
0.0302 USD |
0.0297 USD |
0.0318 USD |
0.0314 USD |
| 2024-02-11 |
0.0302 USD |
47,020,286.0000 VET |
0.0297 USD |
0.0296 USD |
0.0311 USD |
0.0302 USD |
| 2024-02-10 |
0.0297 USD |
36,880,321.0000 VET |
0.0298 USD |
0.0291 USD |
0.0301 USD |
0.0297 USD |
| 2024-02-09 |
0.0298 USD |
38,893,762.0000 VET |
0.0289 USD |
0.0289 USD |
0.0300 USD |
0.0298 USD |
| 2024-02-08 |
0.0289 USD |
44,238,104.0000 VET |
0.0288 USD |
0.0286 USD |
0.0293 USD |
0.0289 USD |
| 2024-02-07 |
0.0287 USD |
24,496,416.0000 VET |
0.0280 USD |
0.0276 USD |
0.0289 USD |
0.0287 USD |
| 2024-02-06 |
0.0280 USD |
37,928,366.0000 VET |
0.0278 USD |
0.0277 USD |
0.0283 USD |
0.0280 USD |
| 2024-02-05 |
0.0278 USD |
38,284,097.0000 VET |
0.0276 USD |
0.0271 USD |
0.0283 USD |
0.0278 USD |
| 2024-02-04 |
0.0280 USD |
29,376,810.0000 VET |
0.0285 USD |
0.0271 USD |
0.0287 USD |
0.0280 USD |
| 2024-02-03 |
0.0286 USD |
22,445,620.0000 VET |
0.0293 USD |
0.0285 USD |
0.0296 USD |
0.0286 USD |
| 2024-02-02 |
0.0293 USD |
30,239,264.0000 VET |
0.0285 USD |
0.0283 USD |
0.0294 USD |
0.0293 USD |
| 2024-02-01 |
0.0284 USD |
34,425,290.0000 VET |
0.0282 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2024-01-31 |
0.0282 USD |
31,642,636.0000 VET |
0.0285 USD |
0.0277 USD |
0.0289 USD |
0.0282 USD |
| 2024-01-30 |
0.0288 USD |
34,051,288.0000 VET |
0.0291 USD |
0.0287 USD |
0.0298 USD |
0.0288 USD |
| 2024-01-29 |
0.0290 USD |
43,315,198.0000 VET |
0.0280 USD |
0.0278 USD |
0.0295 USD |
0.0290 USD |
| 2024-01-28 |
0.0280 USD |
16,553,438.0000 VET |
0.0283 USD |
0.0279 USD |
0.0289 USD |
0.0280 USD |
| 2024-01-27 |
0.0284 USD |
21,544,316.0000 VET |
0.0280 USD |
0.0276 USD |
0.0285 USD |
0.0284 USD |
| 2024-01-26 |
0.0280 USD |
34,395,730.0000 VET |
0.0270 USD |
0.0267 USD |
0.0282 USD |
0.0280 USD |
| 2024-01-25 |
0.0271 USD |
30,113,895.0000 VET |
0.0272 USD |
0.0264 USD |
0.0273 USD |
0.0271 USD |
| 2024-01-24 |
0.0272 USD |
28,649,078.0000 VET |
0.0267 USD |
0.0265 USD |
0.0274 USD |
0.0272 USD |
| 2024-01-23 |
0.0265 USD |
45,979,764.0000 VET |
0.0261 USD |
0.0250 USD |
0.0266 USD |
0.0265 USD |
| 2024-01-22 |
0.0262 USD |
39,924,365.0000 VET |
0.0280 USD |
0.0260 USD |
0.0281 USD |
0.0262 USD |
| 2024-01-21 |
0.0279 USD |
23,797,744.0000 VET |
0.0285 USD |
0.0279 USD |
0.0288 USD |
0.0279 USD |
| 2024-01-20 |
0.0285 USD |
26,492,086.0000 VET |
0.0285 USD |
0.0280 USD |
0.0287 USD |
0.0285 USD |
| 2024-01-19 |
0.0285 USD |
39,641,788.0000 VET |
0.0285 USD |
0.0268 USD |
0.0288 USD |
0.0285 USD |
| 2024-01-18 |
0.0286 USD |
43,393,909.0000 VET |
0.0301 USD |
0.0280 USD |
0.0303 USD |
0.0286 USD |
| 2024-01-17 |
0.0300 USD |
32,338,320.0000 VET |
0.0305 USD |
0.0293 USD |
0.0308 USD |
0.0300 USD |
| 2024-01-16 |
0.0306 USD |
49,825,269.0000 VET |
0.0302 USD |
0.0297 USD |
0.0307 USD |
0.0306 USD |
| 2024-01-15 |
0.0303 USD |
27,924,584.0000 VET |
0.0293 USD |
0.0293 USD |
0.0308 USD |
0.0303 USD |
| 2024-01-14 |
0.0295 USD |
40,195,182.0000 VET |
0.0310 USD |
0.0294 USD |
0.0310 USD |
0.0295 USD |
| 2024-01-13 |
0.0310 USD |
45,906,861.0000 VET |
0.0308 USD |
0.0300 USD |
0.0315 USD |
0.0310 USD |
| 2024-01-12 |
0.0308 USD |
73,313,820.0000 VET |
0.0331 USD |
0.0299 USD |
0.0335 USD |
0.0308 USD |
| 2024-01-11 |
0.0331 USD |
84,250,155.0000 VET |
0.0327 USD |
0.0316 USD |
0.0344 USD |
0.0331 USD |
| 2024-01-10 |
0.0327 USD |
106,140,819.0000 VET |
0.0300 USD |
0.0288 USD |
0.0350 USD |
0.0327 USD |
| 2024-01-09 |
0.0299 USD |
66,790,717.0000 VET |
0.0312 USD |
0.0290 USD |
0.0313 USD |
0.0299 USD |
| 2024-01-08 |
0.0312 USD |
111,392,090.0000 VET |
0.0287 USD |
0.0270 USD |
0.0323 USD |
0.0312 USD |
| 2024-01-07 |
0.0286 USD |
60,832,881.0000 VET |
0.0297 USD |
0.0281 USD |
0.0306 USD |
0.0286 USD |
| 2024-01-06 |
0.0295 USD |
66,842,683.0000 VET |
0.0312 USD |
0.0291 USD |
0.0318 USD |
0.0295 USD |