Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0285 USD |
26,492,086.0000 VET |
0.0285 USD |
0.0280 USD |
0.0287 USD |
0.0285 USD |
| 2024-01-19 |
0.0285 USD |
39,641,788.0000 VET |
0.0285 USD |
0.0268 USD |
0.0288 USD |
0.0285 USD |
| 2024-01-18 |
0.0286 USD |
43,393,909.0000 VET |
0.0301 USD |
0.0280 USD |
0.0303 USD |
0.0286 USD |
| 2024-01-17 |
0.0300 USD |
32,338,320.0000 VET |
0.0305 USD |
0.0293 USD |
0.0308 USD |
0.0300 USD |
| 2024-01-16 |
0.0306 USD |
49,825,269.0000 VET |
0.0302 USD |
0.0297 USD |
0.0307 USD |
0.0306 USD |
| 2024-01-15 |
0.0303 USD |
27,924,584.0000 VET |
0.0293 USD |
0.0293 USD |
0.0308 USD |
0.0303 USD |
| 2024-01-14 |
0.0295 USD |
40,195,182.0000 VET |
0.0310 USD |
0.0294 USD |
0.0310 USD |
0.0295 USD |
| 2024-01-13 |
0.0310 USD |
45,906,861.0000 VET |
0.0308 USD |
0.0300 USD |
0.0315 USD |
0.0310 USD |
| 2024-01-12 |
0.0308 USD |
73,313,820.0000 VET |
0.0331 USD |
0.0299 USD |
0.0335 USD |
0.0308 USD |
| 2024-01-11 |
0.0331 USD |
84,250,155.0000 VET |
0.0327 USD |
0.0316 USD |
0.0344 USD |
0.0331 USD |
| 2024-01-10 |
0.0327 USD |
106,140,819.0000 VET |
0.0300 USD |
0.0288 USD |
0.0350 USD |
0.0327 USD |
| 2024-01-09 |
0.0299 USD |
66,790,717.0000 VET |
0.0312 USD |
0.0290 USD |
0.0313 USD |
0.0299 USD |
| 2024-01-08 |
0.0312 USD |
111,392,090.0000 VET |
0.0287 USD |
0.0270 USD |
0.0323 USD |
0.0312 USD |
| 2024-01-07 |
0.0286 USD |
60,832,881.0000 VET |
0.0297 USD |
0.0281 USD |
0.0306 USD |
0.0286 USD |
| 2024-01-06 |
0.0295 USD |
66,842,683.0000 VET |
0.0312 USD |
0.0291 USD |
0.0318 USD |
0.0295 USD |
| 2024-01-05 |
0.0311 USD |
76,057,251.0000 VET |
0.0328 USD |
0.0300 USD |
0.0329 USD |
0.0311 USD |
| 2024-01-04 |
0.0327 USD |
61,865,635.0000 VET |
0.0322 USD |
0.0314 USD |
0.0331 USD |
0.0327 USD |
| 2024-01-03 |
0.0320 USD |
99,911,492.0000 VET |
0.0350 USD |
0.0309 USD |
0.0357 USD |
0.0320 USD |
| 2024-01-02 |
0.0351 USD |
86,059,018.0000 VET |
0.0366 USD |
0.0347 USD |
0.0370 USD |
0.0351 USD |
| 2024-01-01 |
0.0363 USD |
66,645,245.0000 VET |
0.0343 USD |
0.0340 USD |
0.0368 USD |
0.0363 USD |
| 2023-12-31 |
0.0347 USD |
52,741,495.0000 VET |
0.0356 USD |
0.0346 USD |
0.0359 USD |
0.0347 USD |
| 2023-12-30 |
0.0359 USD |
63,402,706.0000 VET |
0.0351 USD |
0.0340 USD |
0.0390 USD |
0.0359 USD |
| 2023-12-29 |
0.0350 USD |
56,535,871.0000 VET |
0.0356 USD |
0.0345 USD |
0.0365 USD |
0.0350 USD |
| 2023-12-28 |
0.0358 USD |
70,635,772.0000 VET |
0.0369 USD |
0.0352 USD |
0.0375 USD |
0.0358 USD |
| 2023-12-27 |
0.0370 USD |
64,292,927.0000 VET |
0.0373 USD |
0.0358 USD |
0.0380 USD |
0.0370 USD |
| 2023-12-26 |
0.0373 USD |
98,759,400.0000 VET |
0.0381 USD |
0.0350 USD |
0.0389 USD |
0.0373 USD |
| 2023-12-25 |
0.0384 USD |
81,793,994.0000 VET |
0.0346 USD |
0.0342 USD |
0.0387 USD |
0.0384 USD |
| 2023-12-24 |
0.0348 USD |
66,681,328.0000 VET |
0.0355 USD |
0.0340 USD |
0.0365 USD |
0.0348 USD |
| 2023-12-23 |
0.0355 USD |
49,739,968.0000 VET |
0.0361 USD |
0.0346 USD |
0.0362 USD |
0.0355 USD |
| 2023-12-22 |
0.0360 USD |
95,303,853.0000 VET |
0.0349 USD |
0.0340 USD |
0.0370 USD |
0.0360 USD |
| 2023-12-21 |
0.0349 USD |
103,757,299.0000 VET |
0.0348 USD |
0.0344 USD |
0.0359 USD |
0.0349 USD |
| 2023-12-20 |
0.0346 USD |
199,976,298.0000 VET |
0.0329 USD |
0.0322 USD |
0.0370 USD |
0.0346 USD |
| 2023-12-19 |
0.0329 USD |
124,095,612.0000 VET |
0.0319 USD |
0.0315 USD |
0.0336 USD |
0.0329 USD |
| 2023-12-18 |
0.0317 USD |
82,053,480.0000 VET |
0.0291 USD |
0.0265 USD |
0.0320 USD |
0.0317 USD |
| 2023-12-17 |
0.0294 USD |
35,604,199.0000 VET |
0.0299 USD |
0.0291 USD |
0.0303 USD |
0.0294 USD |
| 2023-12-16 |
0.0298 USD |
52,395,576.0000 VET |
0.0288 USD |
0.0285 USD |
0.0314 USD |
0.0298 USD |
| 2023-12-15 |
0.0295 USD |
58,655,494.0000 VET |
0.0308 USD |
0.0289 USD |
0.0309 USD |
0.0295 USD |
| 2023-12-14 |
0.0310 USD |
88,459,994.0000 VET |
0.0312 USD |
0.0294 USD |
0.0317 USD |
0.0310 USD |
| 2023-12-13 |
0.0313 USD |
104,744,429.0000 VET |
0.0293 USD |
0.0285 USD |
0.0320 USD |
0.0313 USD |
| 2023-12-12 |
0.0291 USD |
151,981,744.0000 VET |
0.0272 USD |
0.0262 USD |
0.0307 USD |
0.0291 USD |
| 2023-12-11 |
0.0271 USD |
134,511,349.0000 VET |
0.0278 USD |
0.0247 USD |
0.0287 USD |
0.0271 USD |
| 2023-12-10 |
0.0276 USD |
51,053,801.0000 VET |
0.0272 USD |
0.0262 USD |
0.0281 USD |
0.0276 USD |
| 2023-12-09 |
0.0271 USD |
75,735,107.0000 VET |
0.0269 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2023-12-08 |
0.0269 USD |
81,401,165.0000 VET |
0.0252 USD |
0.0250 USD |
0.0273 USD |
0.0269 USD |
| 2023-12-07 |
0.0252 USD |
52,695,544.0000 VET |
0.0253 USD |
0.0242 USD |
0.0260 USD |
0.0252 USD |
| 2023-12-06 |
0.0253 USD |
77,488,921.0000 VET |
0.0248 USD |
0.0241 USD |
0.0258 USD |
0.0253 USD |
| 2023-12-05 |
0.0248 USD |
53,976,529.0000 VET |
0.0241 USD |
0.0232 USD |
0.0250 USD |
0.0248 USD |
| 2023-12-04 |
0.0241 USD |
99,158,249.0000 VET |
0.0226 USD |
0.0226 USD |
0.0243 USD |
0.0241 USD |
| 2023-12-03 |
0.0228 USD |
32,821,623.0000 VET |
0.0229 USD |
0.0223 USD |
0.0233 USD |
0.0228 USD |
| 2023-12-02 |
0.0229 USD |
38,830,066.0000 VET |
0.0226 USD |
0.0224 USD |
0.0232 USD |
0.0229 USD |