Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0292 USD |
69,240,741.0000 VET |
0.0271 USD |
0.0270 USD |
0.0294 USD |
0.0292 USD |
| 2025-03-04 |
0.0272 USD |
123,269,860.0000 VET |
0.0269 USD |
0.0246 USD |
0.0280 USD |
0.0272 USD |
| 2025-03-03 |
0.0272 USD |
155,643,318.0000 VET |
0.0322 USD |
0.0267 USD |
0.0335 USD |
0.0272 USD |
| 2025-03-02 |
0.0322 USD |
178,335,850.0000 VET |
0.0284 USD |
0.0279 USD |
0.0330 USD |
0.0322 USD |
| 2025-03-01 |
0.0285 USD |
72,340,382.0000 VET |
0.0280 USD |
0.0272 USD |
0.0289 USD |
0.0285 USD |
| 2025-02-28 |
0.0280 USD |
137,725,385.0000 VET |
0.0282 USD |
0.0255 USD |
0.0285 USD |
0.0280 USD |
| 2025-02-27 |
0.0289 USD |
26,470,557.0000 VET |
0.0280 USD |
0.0276 USD |
0.0294 USD |
0.0289 USD |
| 2025-02-26 |
0.0280 USD |
95,353,274.0000 VET |
0.0286 USD |
0.0270 USD |
0.0296 USD |
0.0280 USD |
| 2025-02-25 |
0.0290 USD |
229,510,982.0000 VET |
0.0281 USD |
0.0258 USD |
0.0299 USD |
0.0290 USD |
| 2025-02-24 |
0.0296 USD |
91,998,958.0000 VET |
0.0322 USD |
0.0291 USD |
0.0326 USD |
0.0296 USD |
| 2025-02-23 |
0.0322 USD |
45,625,587.0000 VET |
0.0325 USD |
0.0315 USD |
0.0327 USD |
0.0322 USD |
| 2025-02-22 |
0.0326 USD |
38,008,156.0000 VET |
0.0311 USD |
0.0310 USD |
0.0328 USD |
0.0326 USD |
| 2025-02-21 |
0.0310 USD |
98,893,552.0000 VET |
0.0328 USD |
0.0306 USD |
0.0343 USD |
0.0310 USD |
| 2025-02-20 |
0.0327 USD |
78,797,378.0000 VET |
0.0318 USD |
0.0317 USD |
0.0333 USD |
0.0327 USD |
| 2025-02-19 |
0.0318 USD |
48,629,883.0000 VET |
0.0317 USD |
0.0311 USD |
0.0325 USD |
0.0318 USD |
| 2025-02-18 |
0.0316 USD |
72,639,589.0000 VET |
0.0329 USD |
0.0305 USD |
0.0333 USD |
0.0316 USD |
| 2025-02-17 |
0.0329 USD |
83,596,054.0000 VET |
0.0331 USD |
0.0322 USD |
0.0345 USD |
0.0329 USD |
| 2025-02-16 |
0.0332 USD |
49,278,876.0000 VET |
0.0340 USD |
0.0329 USD |
0.0342 USD |
0.0332 USD |
| 2025-02-15 |
0.0340 USD |
48,631,710.0000 VET |
0.0353 USD |
0.0339 USD |
0.0358 USD |
0.0340 USD |
| 2025-02-14 |
0.0352 USD |
80,530,056.0000 VET |
0.0345 USD |
0.0342 USD |
0.0365 USD |
0.0352 USD |
| 2025-02-13 |
0.0346 USD |
107,099,575.0000 VET |
0.0355 USD |
0.0335 USD |
0.0359 USD |
0.0346 USD |
| 2025-02-12 |
0.0353 USD |
125,249,188.0000 VET |
0.0332 USD |
0.0319 USD |
0.0359 USD |
0.0353 USD |
| 2025-02-11 |
0.0332 USD |
87,025,403.0000 VET |
0.0336 USD |
0.0327 USD |
0.0357 USD |
0.0332 USD |
| 2025-02-10 |
0.0335 USD |
99,167,096.0000 VET |
0.0319 USD |
0.0309 USD |
0.0340 USD |
0.0335 USD |
| 2025-02-09 |
0.0317 USD |
90,851,540.0000 VET |
0.0330 USD |
0.0305 USD |
0.0339 USD |
0.0317 USD |
| 2025-02-08 |
0.0332 USD |
48,766,160.0000 VET |
0.0324 USD |
0.0319 USD |
0.0333 USD |
0.0332 USD |
| 2025-02-07 |
0.0322 USD |
100,804,041.0000 VET |
0.0327 USD |
0.0315 USD |
0.0354 USD |
0.0322 USD |
| 2025-02-06 |
0.0326 USD |
110,307,750.0000 VET |
0.0345 USD |
0.0322 USD |
0.0359 USD |
0.0326 USD |
| 2025-02-05 |
0.0344 USD |
94,419,945.0000 VET |
0.0360 USD |
0.0342 USD |
0.0366 USD |
0.0344 USD |
| 2025-02-04 |
0.0357 USD |
160,422,037.0000 VET |
0.0391 USD |
0.0347 USD |
0.0401 USD |
0.0357 USD |
| 2025-02-03 |
0.0391 USD |
465,901,042.0000 VET |
0.0377 USD |
0.0271 USD |
0.0398 USD |
0.0391 USD |
| 2025-02-02 |
0.0375 USD |
242,705,390.0000 VET |
0.0434 USD |
0.0357 USD |
0.0444 USD |
0.0375 USD |
| 2025-02-01 |
0.0446 USD |
103,018,205.0000 VET |
0.0467 USD |
0.0439 USD |
0.0485 USD |
0.0446 USD |
| 2025-01-31 |
0.0459 USD |
117,987,263.0000 VET |
0.0465 USD |
0.0452 USD |
0.0489 USD |
0.0459 USD |
| 2025-01-30 |
0.0468 USD |
99,707,883.0000 VET |
0.0433 USD |
0.0429 USD |
0.0482 USD |
0.0468 USD |
| 2025-01-29 |
0.0442 USD |
85,249,827.0000 VET |
0.0423 USD |
0.0415 USD |
0.0450 USD |
0.0442 USD |
| 2025-01-28 |
0.0433 USD |
83,907,844.0000 VET |
0.0446 USD |
0.0433 USD |
0.0460 USD |
0.0433 USD |
| 2025-01-27 |
0.0447 USD |
146,478,916.0000 VET |
0.0452 USD |
0.0416 USD |
0.0455 USD |
0.0447 USD |
| 2025-01-26 |
0.0467 USD |
100,033,717.0000 VET |
0.0476 USD |
0.0467 USD |
0.0485 USD |
0.0467 USD |
| 2025-01-25 |
0.0478 USD |
101,523,253.0000 VET |
0.0477 USD |
0.0471 USD |
0.0489 USD |
0.0478 USD |
| 2025-01-24 |
0.0477 USD |
133,167,006.0000 VET |
0.0490 USD |
0.0466 USD |
0.0500 USD |
0.0477 USD |
| 2025-01-23 |
0.0491 USD |
169,882,064.0000 VET |
0.0478 USD |
0.0465 USD |
0.0505 USD |
0.0491 USD |
| 2025-01-22 |
0.0477 USD |
230,215,606.0000 VET |
0.0492 USD |
0.0476 USD |
0.0532 USD |
0.0477 USD |
| 2025-01-21 |
0.0497 USD |
300,310,947.0000 VET |
0.0460 USD |
0.0438 USD |
0.0530 USD |
0.0497 USD |
| 2025-01-20 |
0.0467 USD |
223,974,445.0000 VET |
0.0454 USD |
0.0438 USD |
0.0516 USD |
0.0467 USD |
| 2025-01-19 |
0.0466 USD |
264,404,102.0000 VET |
0.0516 USD |
0.0460 USD |
0.0543 USD |
0.0466 USD |
| 2025-01-18 |
0.0507 USD |
189,555,396.0000 VET |
0.0561 USD |
0.0503 USD |
0.0568 USD |
0.0507 USD |
| 2025-01-17 |
0.0561 USD |
271,807,995.0000 VET |
0.0512 USD |
0.0512 USD |
0.0579 USD |
0.0561 USD |
| 2025-01-16 |
0.0524 USD |
189,400,707.0000 VET |
0.0490 USD |
0.0472 USD |
0.0528 USD |
0.0524 USD |
| 2025-01-15 |
0.0477 USD |
132,558,406.0000 VET |
0.0452 USD |
0.0446 USD |
0.0483 USD |
0.0477 USD |