Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0337 USD |
25,135,800.0000 VET |
0.0333 USD |
0.0331 USD |
0.0346 USD |
0.0337 USD |
| 2024-06-02 |
0.0333 USD |
33,663,347.0000 VET |
0.0337 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2024-06-01 |
0.0337 USD |
21,229,108.0000 VET |
0.0339 USD |
0.0335 USD |
0.0339 USD |
0.0337 USD |
| 2024-05-31 |
0.0340 USD |
37,124,940.0000 VET |
0.0343 USD |
0.0333 USD |
0.0346 USD |
0.0340 USD |
| 2024-05-30 |
0.0344 USD |
20,963,916.0000 VET |
0.0351 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2024-05-29 |
0.0353 USD |
32,963,732.0000 VET |
0.0358 USD |
0.0351 USD |
0.0363 USD |
0.0353 USD |
| 2024-05-28 |
0.0358 USD |
30,018,603.0000 VET |
0.0366 USD |
0.0351 USD |
0.0366 USD |
0.0358 USD |
| 2024-05-27 |
0.0365 USD |
32,907,351.0000 VET |
0.0356 USD |
0.0351 USD |
0.0373 USD |
0.0365 USD |
| 2024-05-26 |
0.0357 USD |
23,533,493.0000 VET |
0.0355 USD |
0.0349 USD |
0.0362 USD |
0.0357 USD |
| 2024-05-25 |
0.0355 USD |
28,308,215.0000 VET |
0.0353 USD |
0.0351 USD |
0.0363 USD |
0.0355 USD |
| 2024-05-24 |
0.0352 USD |
31,303,595.0000 VET |
0.0351 USD |
0.0340 USD |
0.0354 USD |
0.0352 USD |
| 2024-05-23 |
0.0350 USD |
55,624,865.0000 VET |
0.0359 USD |
0.0336 USD |
0.0367 USD |
0.0350 USD |
| 2024-05-22 |
0.0358 USD |
36,268,269.0000 VET |
0.0365 USD |
0.0353 USD |
0.0371 USD |
0.0358 USD |
| 2024-05-21 |
0.0365 USD |
38,988,864.0000 VET |
0.0368 USD |
0.0360 USD |
0.0375 USD |
0.0365 USD |
| 2024-05-20 |
0.0366 USD |
37,736,450.0000 VET |
0.0343 USD |
0.0336 USD |
0.0368 USD |
0.0366 USD |
| 2024-05-19 |
0.0344 USD |
29,378,420.0000 VET |
0.0353 USD |
0.0339 USD |
0.0355 USD |
0.0344 USD |
| 2024-05-18 |
0.0353 USD |
25,152,272.0000 VET |
0.0360 USD |
0.0352 USD |
0.0363 USD |
0.0353 USD |
| 2024-05-17 |
0.0360 USD |
28,949,389.0000 VET |
0.0352 USD |
0.0348 USD |
0.0367 USD |
0.0360 USD |
| 2024-05-16 |
0.0350 USD |
29,650,603.0000 VET |
0.0354 USD |
0.0349 USD |
0.0364 USD |
0.0350 USD |
| 2024-05-15 |
0.0354 USD |
37,330,897.0000 VET |
0.0333 USD |
0.0331 USD |
0.0356 USD |
0.0354 USD |
| 2024-05-14 |
0.0333 USD |
26,494,081.0000 VET |
0.0336 USD |
0.0329 USD |
0.0342 USD |
0.0333 USD |
| 2024-05-13 |
0.0338 USD |
48,689,213.0000 VET |
0.0344 USD |
0.0325 USD |
0.0346 USD |
0.0338 USD |
| 2024-05-12 |
0.0343 USD |
17,910,257.0000 VET |
0.0343 USD |
0.0341 USD |
0.0351 USD |
0.0343 USD |
| 2024-05-11 |
0.0343 USD |
19,931,465.0000 VET |
0.0346 USD |
0.0343 USD |
0.0353 USD |
0.0343 USD |
| 2024-05-10 |
0.0346 USD |
37,623,320.0000 VET |
0.0357 USD |
0.0343 USD |
0.0364 USD |
0.0346 USD |
| 2024-05-09 |
0.0357 USD |
41,591,551.0000 VET |
0.0351 USD |
0.0343 USD |
0.0359 USD |
0.0357 USD |
| 2024-05-08 |
0.0351 USD |
32,017,114.0000 VET |
0.0355 USD |
0.0348 USD |
0.0362 USD |
0.0351 USD |
| 2024-05-07 |
0.0360 USD |
30,826,467.0000 VET |
0.0359 USD |
0.0354 USD |
0.0369 USD |
0.0360 USD |
| 2024-05-06 |
0.0362 USD |
33,337,661.0000 VET |
0.0374 USD |
0.0359 USD |
0.0387 USD |
0.0362 USD |
| 2024-05-05 |
0.0374 USD |
22,580,919.0000 VET |
0.0371 USD |
0.0364 USD |
0.0377 USD |
0.0374 USD |
| 2024-05-04 |
0.0371 USD |
31,318,427.0000 VET |
0.0372 USD |
0.0367 USD |
0.0379 USD |
0.0371 USD |
| 2024-05-03 |
0.0372 USD |
40,644,526.0000 VET |
0.0352 USD |
0.0347 USD |
0.0377 USD |
0.0372 USD |
| 2024-05-02 |
0.0356 USD |
22,570,477.0000 VET |
0.0347 USD |
0.0344 USD |
0.0358 USD |
0.0356 USD |
| 2024-05-01 |
0.0352 USD |
89,603,730.0000 VET |
0.0360 USD |
0.0330 USD |
0.0362 USD |
0.0352 USD |
| 2024-04-30 |
0.0361 USD |
56,890,418.0000 VET |
0.0395 USD |
0.0351 USD |
0.0404 USD |
0.0361 USD |
| 2024-04-29 |
0.0392 USD |
32,556,464.0000 VET |
0.0393 USD |
0.0380 USD |
0.0404 USD |
0.0392 USD |
| 2024-04-28 |
0.0393 USD |
27,396,296.0000 VET |
0.0393 USD |
0.0392 USD |
0.0406 USD |
0.0393 USD |
| 2024-04-27 |
0.0394 USD |
21,618,397.0000 VET |
0.0393 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2024-04-26 |
0.0393 USD |
22,396,463.0000 VET |
0.0395 USD |
0.0387 USD |
0.0400 USD |
0.0393 USD |
| 2024-04-25 |
0.0398 USD |
31,366,849.0000 VET |
0.0397 USD |
0.0385 USD |
0.0405 USD |
0.0398 USD |
| 2024-04-24 |
0.0400 USD |
6,914,941.0000 VET |
0.0402 USD |
0.0396 USD |
0.0405 USD |
0.0400 USD |
| 2024-04-23 |
0.0417 USD |
16,075,785.0000 VET |
0.0422 USD |
0.0415 USD |
0.0424 USD |
0.0417 USD |
| 2024-04-22 |
0.0429 USD |
32,425,429.0000 VET |
0.0412 USD |
0.0411 USD |
0.0429 USD |
0.0429 USD |
| 2024-04-21 |
0.0414 USD |
39,901,400.0000 VET |
0.0424 USD |
0.0410 USD |
0.0429 USD |
0.0414 USD |
| 2024-04-20 |
0.0424 USD |
32,811,036.0000 VET |
0.0405 USD |
0.0399 USD |
0.0426 USD |
0.0424 USD |
| 2024-04-19 |
0.0402 USD |
70,746,907.0000 VET |
0.0397 USD |
0.0366 USD |
0.0415 USD |
0.0402 USD |
| 2024-04-18 |
0.0400 USD |
34,540,598.0000 VET |
0.0380 USD |
0.0370 USD |
0.0401 USD |
0.0400 USD |
| 2024-04-17 |
0.0386 USD |
60,893,283.0000 VET |
0.0399 USD |
0.0370 USD |
0.0409 USD |
0.0386 USD |
| 2024-04-16 |
0.0399 USD |
63,332,353.0000 VET |
0.0414 USD |
0.0380 USD |
0.0422 USD |
0.0399 USD |
| 2024-04-15 |
0.0416 USD |
84,176,550.0000 VET |
0.0431 USD |
0.0400 USD |
0.0475 USD |
0.0416 USD |