Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0956 USD |
7,884,569.9000 VELO |
0.0959 USD |
0.0925 USD |
0.0997 USD |
0.0956 USD |
| 2024-07-22 |
0.1004 USD |
7,078,018.9000 VELO |
0.1049 USD |
0.1000 USD |
0.1070 USD |
0.1004 USD |
| 2024-07-21 |
0.1049 USD |
7,112,366.5000 VELO |
0.1105 USD |
0.1021 USD |
0.1110 USD |
0.1049 USD |
| 2024-07-20 |
0.1102 USD |
8,017,656.5000 VELO |
0.1122 USD |
0.1081 USD |
0.1151 USD |
0.1102 USD |
| 2024-07-19 |
0.1122 USD |
14,185,090.0000 VELO |
0.1137 USD |
0.1072 USD |
0.1142 USD |
0.1122 USD |
| 2024-07-18 |
0.1153 USD |
29,695,228.4000 VELO |
0.0979 USD |
0.0970 USD |
0.1250 USD |
0.1153 USD |
| 2024-07-17 |
0.1005 USD |
22,682,717.1000 VELO |
0.0999 USD |
0.0979 USD |
0.1111 USD |
0.1005 USD |
| 2024-07-16 |
0.0995 USD |
37,495,958.6000 VELO |
0.0999 USD |
0.0969 USD |
0.1125 USD |
0.0995 USD |
| 2024-07-15 |
0.1000 USD |
69,263,535.5000 VELO |
0.0755 USD |
0.0755 USD |
0.1090 USD |
0.1000 USD |
| 2024-07-14 |
0.0761 USD |
18,549,021.4000 VELO |
0.0706 USD |
0.0701 USD |
0.0764 USD |
0.0761 USD |
| 2024-07-13 |
0.0667 USD |
3,232,574.9000 VELO |
0.0665 USD |
0.0653 USD |
0.0670 USD |
0.0667 USD |
| 2024-07-12 |
0.0664 USD |
8,319,777.5000 VELO |
0.0649 USD |
0.0637 USD |
0.0690 USD |
0.0664 USD |
| 2024-07-11 |
0.0651 USD |
8,594,519.0000 VELO |
0.0706 USD |
0.0642 USD |
0.0709 USD |
0.0651 USD |
| 2024-07-10 |
0.0708 USD |
8,917,025.5000 VELO |
0.0676 USD |
0.0660 USD |
0.0720 USD |
0.0708 USD |
| 2024-07-09 |
0.0668 USD |
4,928,302.8000 VELO |
0.0668 USD |
0.0650 USD |
0.0680 USD |
0.0668 USD |
| 2024-07-08 |
0.0668 USD |
10,363,588.0000 VELO |
0.0636 USD |
0.0613 USD |
0.0674 USD |
0.0668 USD |
| 2024-07-07 |
0.0649 USD |
9,320,099.8000 VELO |
0.0719 USD |
0.0643 USD |
0.0737 USD |
0.0649 USD |
| 2024-07-06 |
0.0725 USD |
12,422,377.6000 VELO |
0.0656 USD |
0.0630 USD |
0.0740 USD |
0.0725 USD |
| 2024-07-05 |
0.0654 USD |
34,538,536.5000 VELO |
0.0667 USD |
0.0504 USD |
0.0667 USD |
0.0654 USD |
| 2024-07-04 |
0.0685 USD |
16,805,763.5000 VELO |
0.0769 USD |
0.0669 USD |
0.0770 USD |
0.0685 USD |
| 2024-07-03 |
0.0770 USD |
13,171,181.4000 VELO |
0.0888 USD |
0.0743 USD |
0.0889 USD |
0.0770 USD |
| 2024-07-02 |
0.0885 USD |
6,990,013.0000 VELO |
0.0906 USD |
0.0860 USD |
0.0907 USD |
0.0885 USD |
| 2024-07-01 |
0.0905 USD |
4,841,647.9000 VELO |
0.0906 USD |
0.0904 USD |
0.0942 USD |
0.0905 USD |
| 2024-06-30 |
0.0902 USD |
4,213,593.1000 VELO |
0.0909 USD |
0.0897 USD |
0.0909 USD |
0.0902 USD |
| 2024-06-29 |
0.0907 USD |
3,834,590.2000 VELO |
0.0923 USD |
0.0901 USD |
0.0928 USD |
0.0907 USD |
| 2024-06-28 |
0.0927 USD |
4,027,813.1000 VELO |
0.0947 USD |
0.0921 USD |
0.0952 USD |
0.0927 USD |
| 2024-06-27 |
0.0946 USD |
6,093,634.9000 VELO |
0.0947 USD |
0.0923 USD |
0.0974 USD |
0.0946 USD |
| 2024-06-26 |
0.0975 USD |
5,681,879.5000 VELO |
0.0968 USD |
0.0940 USD |
0.0997 USD |
0.0975 USD |
| 2024-06-25 |
0.0975 USD |
5,701,350.0000 VELO |
0.0976 USD |
0.0961 USD |
0.0993 USD |
0.0975 USD |
| 2024-06-24 |
0.0961 USD |
7,402,165.2000 VELO |
0.1006 USD |
0.0930 USD |
0.1006 USD |
0.0961 USD |
| 2024-06-23 |
0.1005 USD |
5,708,956.1000 VELO |
0.1046 USD |
0.1000 USD |
0.1057 USD |
0.1005 USD |
| 2024-06-22 |
0.1044 USD |
4,514,370.5000 VELO |
0.1022 USD |
0.1014 USD |
0.1054 USD |
0.1044 USD |
| 2024-06-21 |
0.1019 USD |
5,273,295.9000 VELO |
0.1092 USD |
0.1000 USD |
0.1092 USD |
0.1019 USD |
| 2024-06-20 |
0.1095 USD |
9,973,216.2000 VELO |
0.1152 USD |
0.1054 USD |
0.1170 USD |
0.1095 USD |
| 2024-06-19 |
0.1164 USD |
8,528,094.2000 VELO |
0.1100 USD |
0.1076 USD |
0.1179 USD |
0.1164 USD |
| 2024-06-18 |
0.1094 USD |
46,016,034.0000 VELO |
0.1227 USD |
0.1012 USD |
0.1294 USD |
0.1094 USD |
| 2024-06-17 |
0.1142 USD |
40,001,823.1000 VELO |
0.1024 USD |
0.0924 USD |
0.1227 USD |
0.1142 USD |
| 2024-06-16 |
0.1025 USD |
4,351,583.6000 VELO |
0.1012 USD |
0.0996 USD |
0.1029 USD |
0.1025 USD |
| 2024-06-15 |
0.1020 USD |
5,791,127.8000 VELO |
0.1009 USD |
0.1003 USD |
0.1052 USD |
0.1020 USD |
| 2024-06-14 |
0.1008 USD |
5,571,113.9000 VELO |
0.1004 USD |
0.0959 USD |
0.1017 USD |
0.1008 USD |
| 2024-06-13 |
0.1002 USD |
8,323,134.0000 VELO |
0.1055 USD |
0.0990 USD |
0.1093 USD |
0.1002 USD |
| 2024-06-12 |
0.1060 USD |
12,125,117.0000 VELO |
0.1050 USD |
0.1017 USD |
0.1139 USD |
0.1060 USD |
| 2024-06-11 |
0.1050 USD |
19,301,693.2000 VELO |
0.1139 USD |
0.0976 USD |
0.1141 USD |
0.1050 USD |
| 2024-06-10 |
0.1138 USD |
8,387,394.4000 VELO |
0.1208 USD |
0.1131 USD |
0.1213 USD |
0.1138 USD |
| 2024-06-09 |
0.1211 USD |
4,553,674.8000 VELO |
0.1231 USD |
0.1177 USD |
0.1236 USD |
0.1211 USD |
| 2024-06-08 |
0.1234 USD |
4,185,673.0000 VELO |
0.1253 USD |
0.1211 USD |
0.1276 USD |
0.1234 USD |
| 2024-06-07 |
0.1264 USD |
8,852,305.0000 VELO |
0.1316 USD |
0.1240 USD |
0.1329 USD |
0.1264 USD |
| 2024-06-06 |
0.1322 USD |
7,558,067.8000 VELO |
0.1379 USD |
0.1306 USD |
0.1384 USD |
0.1322 USD |
| 2024-06-05 |
0.1367 USD |
8,789,988.3000 VELO |
0.1392 USD |
0.1339 USD |
0.1418 USD |
0.1367 USD |
| 2024-06-04 |
0.1392 USD |
6,234,476.5000 VELO |
0.1420 USD |
0.1381 USD |
0.1438 USD |
0.1392 USD |