Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.1425 USD |
14,539,391.8000 VELO |
0.1397 USD |
0.1396 USD |
0.1497 USD |
0.1425 USD |
| 2024-06-02 |
0.1400 USD |
8,917,916.6000 VELO |
0.1393 USD |
0.1385 USD |
0.1451 USD |
0.1400 USD |
| 2024-06-01 |
0.1394 USD |
8,272,615.3000 VELO |
0.1398 USD |
0.1375 USD |
0.1412 USD |
0.1394 USD |
| 2024-05-31 |
0.1400 USD |
8,827,239.5000 VELO |
0.1449 USD |
0.1381 USD |
0.1484 USD |
0.1400 USD |
| 2024-05-30 |
0.1442 USD |
9,994,300.3000 VELO |
0.1534 USD |
0.1434 USD |
0.1535 USD |
0.1442 USD |
| 2024-05-29 |
0.1529 USD |
23,404,889.7000 VELO |
0.1541 USD |
0.1480 USD |
0.1731 USD |
0.1529 USD |
| 2024-05-28 |
0.1575 USD |
21,944,030.4000 VELO |
0.1396 USD |
0.1358 USD |
0.1604 USD |
0.1575 USD |
| 2024-05-27 |
0.1376 USD |
6,479,506.9000 VELO |
0.1348 USD |
0.1323 USD |
0.1388 USD |
0.1376 USD |
| 2024-05-26 |
0.1355 USD |
6,577,426.9000 VELO |
0.1379 USD |
0.1316 USD |
0.1400 USD |
0.1355 USD |
| 2024-05-25 |
0.1373 USD |
4,231,516.3000 VELO |
0.1366 USD |
0.1334 USD |
0.1396 USD |
0.1373 USD |
| 2024-05-24 |
0.1358 USD |
4,036,209.0000 VELO |
0.1359 USD |
0.1322 USD |
0.1380 USD |
0.1358 USD |
| 2024-05-23 |
0.1353 USD |
9,194,835.9000 VELO |
0.1368 USD |
0.1302 USD |
0.1383 USD |
0.1353 USD |
| 2024-05-22 |
0.1370 USD |
6,132,398.9000 VELO |
0.1417 USD |
0.1365 USD |
0.1419 USD |
0.1370 USD |
| 2024-05-21 |
0.1387 USD |
7,634,271.0000 VELO |
0.1401 USD |
0.1360 USD |
0.1430 USD |
0.1387 USD |
| 2024-05-20 |
0.1403 USD |
6,401,508.1000 VELO |
0.1307 USD |
0.1285 USD |
0.1420 USD |
0.1403 USD |
| 2024-05-19 |
0.1314 USD |
2,987,377.4000 VELO |
0.1359 USD |
0.1300 USD |
0.1380 USD |
0.1314 USD |
| 2024-05-18 |
0.1362 USD |
3,333,629.1000 VELO |
0.1393 USD |
0.1349 USD |
0.1403 USD |
0.1362 USD |
| 2024-05-17 |
0.1384 USD |
6,929,338.8000 VELO |
0.1351 USD |
0.1325 USD |
0.1420 USD |
0.1384 USD |
| 2024-05-16 |
0.1358 USD |
4,282,469.9000 VELO |
0.1380 USD |
0.1320 USD |
0.1400 USD |
0.1358 USD |
| 2024-05-15 |
0.1372 USD |
12,266,124.7000 VELO |
0.1266 USD |
0.1257 USD |
0.1431 USD |
0.1372 USD |
| 2024-05-14 |
0.1274 USD |
8,106,077.1000 VELO |
0.1331 USD |
0.1237 USD |
0.1337 USD |
0.1274 USD |
| 2024-05-13 |
0.1331 USD |
8,061,588.4000 VELO |
0.1418 USD |
0.1325 USD |
0.1429 USD |
0.1331 USD |
| 2024-05-12 |
0.1415 USD |
6,249,994.5000 VELO |
0.1415 USD |
0.1389 USD |
0.1459 USD |
0.1415 USD |
| 2024-05-11 |
0.1421 USD |
5,642,915.8000 VELO |
0.1417 USD |
0.1411 USD |
0.1465 USD |
0.1421 USD |
| 2024-05-10 |
0.1419 USD |
6,313,482.3000 VELO |
0.1480 USD |
0.1398 USD |
0.1519 USD |
0.1419 USD |
| 2024-05-09 |
0.1472 USD |
8,990,270.2000 VELO |
0.1462 USD |
0.1424 USD |
0.1490 USD |
0.1472 USD |
| 2024-05-08 |
0.1455 USD |
6,088,138.8000 VELO |
0.1529 USD |
0.1433 USD |
0.1530 USD |
0.1455 USD |
| 2024-05-07 |
0.1566 USD |
10,391,366.1000 VELO |
0.1538 USD |
0.1514 USD |
0.1600 USD |
0.1566 USD |
| 2024-05-06 |
0.1528 USD |
7,408,715.6000 VELO |
0.1595 USD |
0.1506 USD |
0.1620 USD |
0.1528 USD |
| 2024-05-05 |
0.1594 USD |
7,838,334.7000 VELO |
0.1620 USD |
0.1570 USD |
0.1667 USD |
0.1594 USD |
| 2024-05-04 |
0.1629 USD |
9,254,488.8000 VELO |
0.1640 USD |
0.1579 USD |
0.1661 USD |
0.1629 USD |
| 2024-05-03 |
0.1644 USD |
15,074,026.9000 VELO |
0.1599 USD |
0.1537 USD |
0.1687 USD |
0.1644 USD |
| 2024-05-02 |
0.1620 USD |
13,188,624.6000 VELO |
0.1485 USD |
0.1464 USD |
0.1642 USD |
0.1620 USD |
| 2024-05-01 |
0.1472 USD |
19,111,557.2000 VELO |
0.1405 USD |
0.1305 USD |
0.1546 USD |
0.1472 USD |
| 2024-04-30 |
0.1405 USD |
7,058,802.5000 VELO |
0.1337 USD |
0.1322 USD |
0.1431 USD |
0.1405 USD |
| 2024-04-29 |
0.1562 USD |
13,486,766.7000 VELO |
0.1648 USD |
0.1505 USD |
0.1690 USD |
0.1562 USD |
| 2024-04-28 |
0.1697 USD |
9,898,022.0000 VELO |
0.1664 USD |
0.1658 USD |
0.1831 USD |
0.1697 USD |
| 2024-04-27 |
0.1673 USD |
16,498,736.4000 VELO |
0.1669 USD |
0.1523 USD |
0.1744 USD |
0.1673 USD |
| 2024-04-26 |
0.1675 USD |
10,201,487.3000 VELO |
0.1740 USD |
0.1627 USD |
0.1773 USD |
0.1675 USD |
| 2024-04-25 |
0.1762 USD |
8,656,229.6000 VELO |
0.1824 USD |
0.1685 USD |
0.1825 USD |
0.1762 USD |
| 2024-04-24 |
0.1826 USD |
1,138,968.1000 VELO |
0.1821 USD |
0.1780 USD |
0.1826 USD |
0.1826 USD |
| 2024-04-23 |
0.1942 USD |
5,863,656.3000 VELO |
0.2005 USD |
0.1932 USD |
0.2055 USD |
0.1942 USD |
| 2024-04-22 |
0.2082 USD |
21,678,986.0000 VELO |
0.2204 USD |
0.1983 USD |
0.2207 USD |
0.2082 USD |
| 2024-04-21 |
0.1921 USD |
13,196,884.1000 VELO |
0.1915 USD |
0.1864 USD |
0.2015 USD |
0.1921 USD |
| 2024-04-20 |
0.1892 USD |
8,931,848.1000 VELO |
0.1781 USD |
0.1772 USD |
0.1914 USD |
0.1892 USD |
| 2024-04-19 |
0.1804 USD |
18,491,918.8000 VELO |
0.1931 USD |
0.1636 USD |
0.1931 USD |
0.1804 USD |
| 2024-04-18 |
0.1885 USD |
17,703,556.5000 VELO |
0.1862 USD |
0.1762 USD |
0.2020 USD |
0.1885 USD |
| 2024-04-17 |
0.1852 USD |
14,133,657.1000 VELO |
0.1899 USD |
0.1680 USD |
0.1924 USD |
0.1852 USD |
| 2024-04-16 |
0.1880 USD |
20,204,043.8000 VELO |
0.1966 USD |
0.1678 USD |
0.1966 USD |
0.1880 USD |
| 2024-04-15 |
0.1917 USD |
23,203,879.8000 VELO |
0.2179 USD |
0.1838 USD |
0.2278 USD |
0.1917 USD |