Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.1093 USD |
41,776,348.0000 |
0.0770 USD |
0.0770 USD |
0.1148 USD |
0.1093 USD |
| 2024-01-04 |
0.0772 USD |
5,305,943.0000 |
0.0769 USD |
0.0736 USD |
0.0841 USD |
0.0772 USD |
| 2024-01-03 |
0.0769 USD |
10,246,277.0000 |
0.0815 USD |
0.0759 USD |
0.0898 USD |
0.0769 USD |
| 2024-01-02 |
0.0800 USD |
4,924,925.0000 |
0.0802 USD |
0.0795 USD |
0.0859 USD |
0.0800 USD |
| 2024-01-01 |
0.0793 USD |
4,711,755.0000 |
0.0773 USD |
0.0772 USD |
0.0850 USD |
0.0793 USD |
| 2023-12-31 |
0.0774 USD |
7,812,859.0000 |
0.0800 USD |
0.0754 USD |
0.0863 USD |
0.0774 USD |
| 2023-12-30 |
0.0826 USD |
9,254,737.0000 |
0.0800 USD |
0.0775 USD |
0.0910 USD |
0.0826 USD |
| 2023-12-29 |
0.0803 USD |
5,755,213.0000 |
0.0814 USD |
0.0768 USD |
0.0831 USD |
0.0803 USD |
| 2023-12-28 |
0.0810 USD |
4,887,918.0000 |
0.0861 USD |
0.0805 USD |
0.0871 USD |
0.0810 USD |
| 2023-12-27 |
0.0862 USD |
5,190,121.0000 |
0.0853 USD |
0.0833 USD |
0.0916 USD |
0.0862 USD |
| 2023-12-26 |
0.0853 USD |
4,176,044.0000 |
0.0910 USD |
0.0852 USD |
0.0928 USD |
0.0853 USD |
| 2023-12-25 |
0.0911 USD |
6,361,995.0000 |
0.0888 USD |
0.0880 USD |
0.0963 USD |
0.0911 USD |
| 2023-12-24 |
0.0891 USD |
21,304,887.0000 |
0.0857 USD |
0.0815 USD |
0.1050 USD |
0.0891 USD |
| 2023-12-23 |
0.0845 USD |
5,655,424.0000 |
0.0852 USD |
0.0811 USD |
0.0870 USD |
0.0845 USD |
| 2023-12-22 |
0.0852 USD |
13,014,910.0000 |
0.0872 USD |
0.0810 USD |
0.0933 USD |
0.0852 USD |
| 2023-12-21 |
0.0898 USD |
10,457,084.0000 |
0.0917 USD |
0.0864 USD |
0.0982 USD |
0.0898 USD |
| 2023-12-20 |
0.0919 USD |
12,238,058.0000 |
0.0939 USD |
0.0900 USD |
0.1010 USD |
0.0919 USD |
| 2023-12-19 |
0.0945 USD |
14,667,240.0000 |
0.0996 USD |
0.0893 USD |
0.1126 USD |
0.0945 USD |
| 2023-12-18 |
0.1002 USD |
22,303,868.0000 |
0.0936 USD |
0.0850 USD |
0.1095 USD |
0.1002 USD |
| 2023-12-17 |
0.0944 USD |
8,727,392.0000 |
0.1045 USD |
0.0940 USD |
0.1054 USD |
0.0944 USD |
| 2023-12-16 |
0.1035 USD |
8,719,943.0000 |
0.1110 USD |
0.1022 USD |
0.1157 USD |
0.1035 USD |
| 2023-12-15 |
0.1124 USD |
12,598,129.0000 |
0.1142 USD |
0.1013 USD |
0.1300 USD |
0.1124 USD |
| 2023-12-14 |
0.1069 USD |
9,065,140.0000 |
0.1167 USD |
0.1032 USD |
0.1186 USD |
0.1069 USD |
| 2023-12-13 |
0.1116 USD |
5,368,655.0000 |
0.1143 USD |
0.1084 USD |
0.1205 USD |
0.1116 USD |
| 2023-12-12 |
0.1146 USD |
12,184,959.0000 |
0.1210 USD |
0.1110 USD |
0.1400 USD |
0.1146 USD |
| 2023-12-11 |
0.1203 USD |
12,694,229.0000 |
0.1211 USD |
0.1012 USD |
0.1240 USD |
0.1203 USD |
| 2023-12-10 |
0.1204 USD |
8,158,834.0000 |
0.1133 USD |
0.1112 USD |
0.1261 USD |
0.1204 USD |
| 2023-12-09 |
0.1136 USD |
12,513,670.0000 |
0.1232 USD |
0.1101 USD |
0.1261 USD |
0.1136 USD |
| 2023-12-08 |
0.1243 USD |
23,240,787.0000 |
0.1080 USD |
0.1030 USD |
0.1433 USD |
0.1243 USD |
| 2023-12-07 |
0.1064 USD |
17,704,380.0000 |
0.1217 USD |
0.1055 USD |
0.1256 USD |
0.1064 USD |
| 2023-12-06 |
0.1294 USD |
28,128,939.0000 |
0.1428 USD |
0.1123 USD |
0.1530 USD |
0.1294 USD |
| 2023-12-05 |
0.1511 USD |
90,360,531.0000 |
0.0848 USD |
0.0801 USD |
0.1800 USD |
0.1511 USD |
| 2023-12-04 |
0.0848 USD |
30,153,430.0000 |
0.0705 USD |
0.0660 USD |
0.0950 USD |
0.0848 USD |
| 2023-12-03 |
0.0711 USD |
20,631,187.0000 |
0.0713 USD |
0.0643 USD |
0.0750 USD |
0.0711 USD |
| 2023-12-02 |
0.0750 USD |
36,394,334.0000 |
0.0603 USD |
0.0588 USD |
0.0799 USD |
0.0750 USD |
| 2023-12-01 |
0.0579 USD |
6,158,684.0000 |
0.0583 USD |
0.0551 USD |
0.0591 USD |
0.0579 USD |
| 2023-11-30 |
0.0586 USD |
5,380,360.0000 |
0.0569 USD |
0.0565 USD |
0.0608 USD |
0.0586 USD |
| 2023-11-29 |
0.0566 USD |
5,984,594.0000 |
0.0619 USD |
0.0563 USD |
0.0656 USD |
0.0566 USD |
| 2023-11-28 |
0.0630 USD |
6,100,521.0000 |
0.0577 USD |
0.0544 USD |
0.0660 USD |
0.0630 USD |
| 2023-11-27 |
0.0565 USD |
2,257,996.0000 |
0.0571 USD |
0.0540 USD |
0.0586 USD |
0.0565 USD |
| 2023-11-26 |
0.0575 USD |
3,394,704.0000 |
0.0588 USD |
0.0562 USD |
0.0604 USD |
0.0575 USD |
| 2023-11-25 |
0.0584 USD |
3,391,957.0000 |
0.0613 USD |
0.0579 USD |
0.0613 USD |
0.0584 USD |
| 2023-11-24 |
0.0602 USD |
3,214,100.0000 |
0.0597 USD |
0.0590 USD |
0.0616 USD |
0.0602 USD |
| 2023-11-23 |
0.0593 USD |
3,980,775.0000 |
0.0650 USD |
0.0590 USD |
0.0677 USD |
0.0593 USD |
| 2023-11-22 |
0.0622 USD |
3,346,160.0000 |
0.0685 USD |
0.0610 USD |
0.0686 USD |
0.0622 USD |
| 2023-11-21 |
0.0672 USD |
1,650,921.0000 |
0.0638 USD |
0.0629 USD |
0.0679 USD |
0.0672 USD |
| 2023-11-20 |
0.0641 USD |
862,222.0000 |
0.0652 USD |
0.0639 USD |
0.0674 USD |
0.0641 USD |
| 2023-11-19 |
0.0650 USD |
1,685,127.0000 |
0.0639 USD |
0.0623 USD |
0.0663 USD |
0.0650 USD |
| 2023-11-18 |
0.0652 USD |
2,123,884.0000 |
0.0702 USD |
0.0630 USD |
0.0704 USD |
0.0652 USD |
| 2023-11-17 |
0.0681 USD |
2,998,498.0000 |
0.0655 USD |
0.0630 USD |
0.0736 USD |
0.0681 USD |