Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0011 USD |
53,301,263.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-06 |
0.0010 USD |
106,029,093.0000 |
0.0009 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2026-02-05 |
0.0011 USD |
14,484,418.0000 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-04 |
0.0011 USD |
18,809,153.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-03 |
0.0011 USD |
44,787,533.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-02 |
0.0011 USD |
41,101,315.0000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2026-02-01 |
0.0012 USD |
75,643,949.0000 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-31 |
0.0012 USD |
99,832,496.0000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-30 |
0.0011 USD |
23,790,884.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-29 |
0.0011 USD |
90,614,297.0000 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-28 |
0.0012 USD |
191,335,421.0000 |
0.0012 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2026-01-27 |
0.0012 USD |
67,945,018.0000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-26 |
0.0012 USD |
97,833,628.0000 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-25 |
0.0011 USD |
28,003,122.0000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-24 |
0.0013 USD |
40,393,618.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-23 |
0.0012 USD |
30,846,758.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-22 |
0.0013 USD |
49,161,139.0000 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-21 |
0.0013 USD |
44,124,203.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-20 |
0.0013 USD |
102,970,150.0000 |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2026-01-19 |
0.0016 USD |
211,135,624.0000 |
0.0013 USD |
0.0012 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-18 |
0.0013 USD |
28,868,968.0000 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-17 |
0.0014 USD |
35,200,279.0000 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-16 |
0.0014 USD |
22,270,024.0000 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-15 |
0.0015 USD |
46,054,593.0000 |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-14 |
0.0016 USD |
109,210,278.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-13 |
0.0016 USD |
368,222,151.0000 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2026-01-12 |
0.0020 USD |
619,532,490.0000 |
0.0018 USD |
0.0016 USD |
0.0023 USD |
0.0020 USD |
| 2026-01-11 |
0.0015 USD |
400,229,150.0000 |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-10 |
0.0012 USD |
110,145,770.0000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-09 |
0.0012 USD |
28,766,395.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-08 |
0.0013 USD |
66,080,909.0000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-07 |
0.0013 USD |
184,622,291.0000 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-06 |
0.0015 USD |
724,604,664.0000 |
0.0013 USD |
0.0011 USD |
0.0018 USD |
0.0015 USD |
| 2026-01-05 |
0.0011 USD |
66,485,614.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-04 |
0.0010 USD |
33,326,190.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-03 |
0.0010 USD |
100,237,628.0000 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-02 |
0.0010 USD |
45,053,571.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-01 |
0.0010 USD |
159,378,728.0000 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-31 |
0.0009 USD |
76,023,797.0000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-30 |
0.0009 USD |
35,955,714.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-29 |
0.0009 USD |
63,809,266.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-28 |
0.0009 USD |
86,794,347.0000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
65,590,731.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
64,943,938.0000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-25 |
0.0010 USD |
35,441,224.0000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-24 |
0.0010 USD |
30,546,714.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-23 |
0.0010 USD |
64,769,949.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
46,674,408.0000 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-21 |
0.0011 USD |
65,498,594.0000 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-20 |
0.0011 USD |
35,627,602.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |