Identifier on Coinbase Pro: USELESS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2880 USD |
29,369,443.2000 USELESS |
0.2197 USD |
0.2102 USD |
0.2899 USD |
0.2880 USD |
| 2025-10-05 |
0.2209 USD |
14,620,415.1000 USELESS |
0.2359 USD |
0.2103 USD |
0.2599 USD |
0.2209 USD |
| 2025-10-04 |
0.2355 USD |
11,095,409.9000 USELESS |
0.2338 USD |
0.2254 USD |
0.2512 USD |
0.2355 USD |
| 2025-10-03 |
0.2473 USD |
24,134,864.2000 USELESS |
0.2320 USD |
0.2225 USD |
0.2687 USD |
0.2473 USD |
| 2025-10-02 |
0.2330 USD |
29,498,871.7000 USELESS |
0.1849 USD |
0.1845 USD |
0.2397 USD |
0.2330 USD |
| 2025-10-01 |
0.1845 USD |
14,346,033.7000 USELESS |
0.1739 USD |
0.1696 USD |
0.2010 USD |
0.1845 USD |
| 2025-09-30 |
0.1763 USD |
15,512,593.1000 USELESS |
0.1704 USD |
0.1534 USD |
0.1796 USD |
0.1763 USD |
| 2025-09-29 |
0.1772 USD |
36,631,625.0000 USELESS |
0.1596 USD |
0.1458 USD |
0.2162 USD |
0.1772 USD |
| 2025-09-28 |
0.1587 USD |
8,955,140.3000 USELESS |
0.1530 USD |
0.1418 USD |
0.1600 USD |
0.1587 USD |
| 2025-09-27 |
0.1512 USD |
8,079,593.0000 USELESS |
0.1567 USD |
0.1456 USD |
0.1619 USD |
0.1512 USD |
| 2025-09-26 |
0.1564 USD |
9,941,845.5000 USELESS |
0.1437 USD |
0.1418 USD |
0.1606 USD |
0.1564 USD |
| 2025-09-25 |
0.1434 USD |
22,772,742.2000 USELESS |
0.1635 USD |
0.1399 USD |
0.1647 USD |
0.1434 USD |
| 2025-09-24 |
0.1693 USD |
21,493,288.1000 USELESS |
0.1433 USD |
0.1408 USD |
0.1836 USD |
0.1693 USD |
| 2025-09-23 |
0.1404 USD |
14,455,183.3000 USELESS |
0.1577 USD |
0.1404 USD |
0.1639 USD |
0.1404 USD |
| 2025-09-22 |
0.1578 USD |
21,605,027.4000 USELESS |
0.1815 USD |
0.1415 USD |
0.1837 USD |
0.1578 USD |
| 2025-09-21 |
0.1836 USD |
6,600,957.0000 USELESS |
0.1897 USD |
0.1802 USD |
0.1936 USD |
0.1836 USD |
| 2025-09-20 |
0.1909 USD |
13,805,715.4000 USELESS |
0.2093 USD |
0.1850 USD |
0.2100 USD |
0.1909 USD |
| 2025-09-19 |
0.2189 USD |
8,896,592.2000 USELESS |
0.2504 USD |
0.2137 USD |
0.2510 USD |
0.2189 USD |
| 2025-09-18 |
0.2577 USD |
14,534,162.0000 USELESS |
0.2318 USD |
0.2178 USD |
0.2638 USD |
0.2577 USD |
| 2025-09-17 |
0.2312 USD |
9,903,500.9000 USELESS |
0.2280 USD |
0.2091 USD |
0.2356 USD |
0.2312 USD |
| 2025-09-16 |
0.2299 USD |
10,163,999.2000 USELESS |
0.2355 USD |
0.2187 USD |
0.2385 USD |
0.2299 USD |
| 2025-09-15 |
0.2352 USD |
10,707,828.5000 USELESS |
0.2591 USD |
0.2121 USD |
0.2654 USD |
0.2352 USD |
| 2025-09-14 |
0.2625 USD |
10,777,839.6000 USELESS |
0.2893 USD |
0.2573 USD |
0.2945 USD |
0.2625 USD |
| 2025-09-13 |
0.2930 USD |
15,806,693.0000 USELESS |
0.2596 USD |
0.2576 USD |
0.3096 USD |
0.2930 USD |
| 2025-09-12 |
0.2604 USD |
10,998,454.6000 USELESS |
0.2659 USD |
0.2435 USD |
0.2800 USD |
0.2604 USD |
| 2025-09-11 |
0.2686 USD |
15,130,229.3000 USELESS |
0.2425 USD |
0.2369 USD |
0.2800 USD |
0.2686 USD |
| 2025-09-10 |
0.2461 USD |
16,046,595.8000 USELESS |
0.2079 USD |
0.1926 USD |
0.2504 USD |
0.2461 USD |
| 2025-09-09 |
0.2088 USD |
13,434,415.6000 USELESS |
0.2255 USD |
0.2057 USD |
0.2416 USD |
0.2088 USD |
| 2025-09-08 |
0.2241 USD |
20,048,790.1000 USELESS |
0.2221 USD |
0.2141 USD |
0.2563 USD |
0.2241 USD |
| 2025-09-07 |
0.2133 USD |
10,801,398.5000 USELESS |
0.2072 USD |
0.2057 USD |
0.2248 USD |
0.2133 USD |
| 2025-09-06 |
0.2071 USD |
18,983,319.6000 USELESS |
0.1861 USD |
0.1850 USD |
0.2264 USD |
0.2071 USD |
| 2025-09-05 |
0.1837 USD |
18,771,582.7000 USELESS |
0.1564 USD |
0.1564 USD |
0.1919 USD |
0.1837 USD |
| 2025-09-04 |
0.1563 USD |
8,036,590.8000 USELESS |
0.1633 USD |
0.1546 USD |
0.1687 USD |
0.1563 USD |
| 2025-09-03 |
0.1684 USD |
4,692,788.2000 USELESS |
0.1757 USD |
0.1645 USD |
0.1822 USD |
0.1684 USD |
| 2025-09-02 |
0.1769 USD |
5,800,945.0000 USELESS |
0.1703 USD |
0.1673 USD |
0.1824 USD |
0.1769 USD |
| 2025-09-01 |
0.1627 USD |
14,005,361.0000 USELESS |
0.2000 USD |
0.1605 USD |
0.2005 USD |
0.1627 USD |
| 2025-08-31 |
0.2081 USD |
1,762,755.5000 USELESS |
0.2123 USD |
0.2079 USD |
0.2180 USD |
0.2081 USD |
| 2025-08-30 |
0.2113 USD |
4,709,324.4000 USELESS |
0.2223 USD |
0.2050 USD |
0.2223 USD |
0.2113 USD |
| 2025-08-29 |
0.2234 USD |
9,712,381.6000 USELESS |
0.2201 USD |
0.1888 USD |
0.2266 USD |
0.2234 USD |
| 2025-08-28 |
0.2189 USD |
9,116,170.2000 USELESS |
0.2169 USD |
0.1984 USD |
0.2268 USD |
0.2189 USD |
| 2025-08-27 |
0.2370 USD |
7,579,478.0000 USELESS |
0.2314 USD |
0.2196 USD |
0.2460 USD |
0.2370 USD |
| 2025-08-26 |
0.2380 USD |
8,494,223.9000 USELESS |
0.2201 USD |
0.2144 USD |
0.2421 USD |
0.2380 USD |
| 2025-08-25 |
0.2285 USD |
22,325,427.6000 USELESS |
0.2637 USD |
0.2251 USD |
0.2913 USD |
0.2285 USD |
| 2025-08-24 |
0.2625 USD |
16,265,129.5000 USELESS |
0.2806 USD |
0.2528 USD |
0.2918 USD |
0.2625 USD |
| 2025-08-23 |
0.2763 USD |
14,521,314.6000 USELESS |
0.2820 USD |
0.2631 USD |
0.2958 USD |
0.2763 USD |
| 2025-08-22 |
0.2645 USD |
16,743,667.2000 USELESS |
0.2144 USD |
0.2110 USD |
0.2789 USD |
0.2645 USD |
| 2025-08-21 |
0.2205 USD |
16,790,119.6000 USELESS |
0.2723 USD |
0.2175 USD |
0.2810 USD |
0.2205 USD |
| 2025-08-20 |
0.2910 USD |
1,305,907.8000 USELESS |
0.3000 USD |
0.2836 USD |
0.3049 USD |
0.2910 USD |