Identifier on Coinbase Pro: USELESS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0670 USD |
36,824,037.8000 USELESS |
0.0599 USD |
0.0586 USD |
0.0686 USD |
0.0670 USD |
| 2025-12-18 |
0.0603 USD |
54,539,632.6000 USELESS |
0.0664 USD |
0.0588 USD |
0.0705 USD |
0.0603 USD |
| 2025-12-17 |
0.0707 USD |
27,204,679.2000 USELESS |
0.0774 USD |
0.0697 USD |
0.0786 USD |
0.0707 USD |
| 2025-12-16 |
0.0770 USD |
30,611,432.8000 USELESS |
0.0768 USD |
0.0712 USD |
0.0786 USD |
0.0770 USD |
| 2025-12-15 |
0.0765 USD |
66,012,834.8000 USELESS |
0.0869 USD |
0.0717 USD |
0.0910 USD |
0.0765 USD |
| 2025-12-14 |
0.0883 USD |
15,983,216.7000 USELESS |
0.0952 USD |
0.0877 USD |
0.0975 USD |
0.0883 USD |
| 2025-12-13 |
0.0950 USD |
11,894,153.4000 USELESS |
0.0936 USD |
0.0914 USD |
0.0965 USD |
0.0950 USD |
| 2025-12-12 |
0.0950 USD |
25,402,529.1000 USELESS |
0.1045 USD |
0.0928 USD |
0.1073 USD |
0.0950 USD |
| 2025-12-11 |
0.0996 USD |
46,588,222.9000 USELESS |
0.0987 USD |
0.0892 USD |
0.1027 USD |
0.0996 USD |
| 2025-12-10 |
0.0992 USD |
31,254,749.9000 USELESS |
0.1051 USD |
0.0982 USD |
0.1103 USD |
0.0992 USD |
| 2025-12-09 |
0.1069 USD |
32,240,696.7000 USELESS |
0.1024 USD |
0.0974 USD |
0.1167 USD |
0.1069 USD |
| 2025-12-08 |
0.1039 USD |
24,370,464.5000 USELESS |
0.0956 USD |
0.0948 USD |
0.1100 USD |
0.1039 USD |
| 2025-12-07 |
0.1022 USD |
20,283,577.0000 USELESS |
0.1031 USD |
0.0950 USD |
0.1074 USD |
0.1022 USD |
| 2025-12-06 |
0.1027 USD |
11,583,185.0000 USELESS |
0.1081 USD |
0.1013 USD |
0.1097 USD |
0.1027 USD |
| 2025-12-05 |
0.1058 USD |
22,819,180.0000 USELESS |
0.1153 USD |
0.1039 USD |
0.1172 USD |
0.1058 USD |
| 2025-12-04 |
0.1198 USD |
25,556,705.1000 USELESS |
0.1305 USD |
0.1132 USD |
0.1328 USD |
0.1198 USD |
| 2025-12-03 |
0.1314 USD |
32,992,644.9000 USELESS |
0.1181 USD |
0.1162 USD |
0.1317 USD |
0.1314 USD |
| 2025-12-02 |
0.1216 USD |
48,738,826.5000 USELESS |
0.1008 USD |
0.0919 USD |
0.1258 USD |
0.1216 USD |
| 2025-12-01 |
0.1008 USD |
36,151,910.2000 USELESS |
0.1065 USD |
0.0943 USD |
0.1081 USD |
0.1008 USD |
| 2025-11-30 |
0.1145 USD |
11,285,462.3000 USELESS |
0.1154 USD |
0.1104 USD |
0.1207 USD |
0.1145 USD |
| 2025-11-29 |
0.1135 USD |
18,358,058.6000 USELESS |
0.1204 USD |
0.1076 USD |
0.1220 USD |
0.1135 USD |
| 2025-11-28 |
0.1209 USD |
44,406,261.2000 USELESS |
0.1200 USD |
0.1158 USD |
0.1367 USD |
0.1209 USD |
| 2025-11-27 |
0.1221 USD |
27,328,773.1000 USELESS |
0.1240 USD |
0.1141 USD |
0.1272 USD |
0.1221 USD |
| 2025-11-26 |
0.1237 USD |
45,561,447.5000 USELESS |
0.1233 USD |
0.1102 USD |
0.1318 USD |
0.1237 USD |
| 2025-11-25 |
0.1206 USD |
54,367,891.2000 USELESS |
0.1134 USD |
0.1072 USD |
0.1253 USD |
0.1206 USD |
| 2025-11-24 |
0.1131 USD |
50,776,848.0000 USELESS |
0.0933 USD |
0.0911 USD |
0.1163 USD |
0.1131 USD |
| 2025-11-23 |
0.0969 USD |
41,166,073.4000 USELESS |
0.0936 USD |
0.0909 USD |
0.1047 USD |
0.0969 USD |
| 2025-11-22 |
0.0943 USD |
71,607,016.1000 USELESS |
0.0945 USD |
0.0810 USD |
0.0977 USD |
0.0943 USD |
| 2025-11-21 |
0.0942 USD |
77,292,620.6000 USELESS |
0.1094 USD |
0.0905 USD |
0.1126 USD |
0.0942 USD |
| 2025-11-20 |
0.1117 USD |
64,489,685.9000 USELESS |
0.1281 USD |
0.1074 USD |
0.1393 USD |
0.1117 USD |
| 2025-11-19 |
0.1206 USD |
65,220,979.2000 USELESS |
0.1246 USD |
0.1085 USD |
0.1279 USD |
0.1206 USD |
| 2025-11-18 |
0.1248 USD |
98,713,770.0000 USELESS |
0.1110 USD |
0.1066 USD |
0.1323 USD |
0.1248 USD |
| 2025-11-17 |
0.1101 USD |
90,177,725.0000 USELESS |
0.1170 USD |
0.1010 USD |
0.1236 USD |
0.1101 USD |
| 2025-11-16 |
0.1160 USD |
59,547,071.7000 USELESS |
0.1427 USD |
0.1067 USD |
0.1521 USD |
0.1160 USD |
| 2025-11-15 |
0.1424 USD |
29,802,916.2000 USELESS |
0.1446 USD |
0.1362 USD |
0.1524 USD |
0.1424 USD |
| 2025-11-14 |
0.1463 USD |
47,027,410.9000 USELESS |
0.1557 USD |
0.1412 USD |
0.1635 USD |
0.1463 USD |
| 2025-11-13 |
0.1484 USD |
36,781,131.2000 USELESS |
0.1629 USD |
0.1460 USD |
0.1767 USD |
0.1484 USD |
| 2025-11-12 |
0.1646 USD |
23,564,389.8000 USELESS |
0.1706 USD |
0.1646 USD |
0.1914 USD |
0.1646 USD |
| 2025-11-11 |
0.1697 USD |
32,148,331.0000 USELESS |
0.2111 USD |
0.1691 USD |
0.2191 USD |
0.1697 USD |
| 2025-11-10 |
0.2146 USD |
32,723,149.1000 USELESS |
0.2169 USD |
0.1968 USD |
0.2247 USD |
0.2146 USD |
| 2025-11-09 |
0.2054 USD |
31,267,458.8000 USELESS |
0.1648 USD |
0.1592 USD |
0.2112 USD |
0.2054 USD |
| 2025-11-08 |
0.1644 USD |
14,655,467.7000 USELESS |
0.1803 USD |
0.1581 USD |
0.1825 USD |
0.1644 USD |
| 2025-11-07 |
0.1773 USD |
32,862,084.1000 USELESS |
0.1451 USD |
0.1430 USD |
0.1821 USD |
0.1773 USD |
| 2025-11-06 |
0.1503 USD |
26,569,716.8000 USELESS |
0.1752 USD |
0.1450 USD |
0.1772 USD |
0.1503 USD |
| 2025-11-05 |
0.1761 USD |
52,251,312.0000 USELESS |
0.1532 USD |
0.1389 USD |
0.1900 USD |
0.1761 USD |
| 2025-11-04 |
0.1500 USD |
73,355,272.4000 USELESS |
0.1831 USD |
0.1341 USD |
0.1905 USD |
0.1500 USD |
| 2025-11-03 |
0.1899 USD |
22,049,946.9000 USELESS |
0.2233 USD |
0.1799 USD |
0.2233 USD |
0.1899 USD |
| 2025-11-02 |
0.2114 USD |
16,932,871.3000 USELESS |
0.2314 USD |
0.2046 USD |
0.2330 USD |
0.2114 USD |
| 2025-11-01 |
0.2324 USD |
16,375,780.7000 USELESS |
0.2299 USD |
0.2234 USD |
0.2383 USD |
0.2324 USD |
| 2025-10-31 |
0.2387 USD |
17,538,495.0000 USELESS |
0.2493 USD |
0.2368 USD |
0.2563 USD |
0.2387 USD |