Identifier on Coinbase Pro: USELESS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1175 USD |
46,830,953.0000 USELESS |
0.1168 USD |
0.1132 USD |
0.1265 USD |
0.1175 USD |
| 2026-01-13 |
0.1148 USD |
26,442,664.6000 USELESS |
0.1045 USD |
0.1029 USD |
0.1161 USD |
0.1148 USD |
| 2026-01-12 |
0.1053 USD |
42,041,990.5000 USELESS |
0.1048 USD |
0.1033 USD |
0.1178 USD |
0.1053 USD |
| 2026-01-11 |
0.1033 USD |
23,311,012.6000 USELESS |
0.0987 USD |
0.0987 USD |
0.1087 USD |
0.1033 USD |
| 2026-01-10 |
0.1021 USD |
28,144,551.3000 USELESS |
0.1132 USD |
0.0989 USD |
0.1135 USD |
0.1021 USD |
| 2026-01-09 |
0.1130 USD |
28,191,664.8000 USELESS |
0.1107 USD |
0.1062 USD |
0.1187 USD |
0.1130 USD |
| 2026-01-08 |
0.1122 USD |
38,346,237.2000 USELESS |
0.1116 USD |
0.1026 USD |
0.1182 USD |
0.1122 USD |
| 2026-01-07 |
0.1134 USD |
33,334,272.5000 USELESS |
0.1302 USD |
0.1125 USD |
0.1309 USD |
0.1134 USD |
| 2026-01-06 |
0.1230 USD |
49,697,026.3000 USELESS |
0.1145 USD |
0.1120 USD |
0.1302 USD |
0.1230 USD |
| 2026-01-05 |
0.1176 USD |
36,369,258.8000 USELESS |
0.1188 USD |
0.1103 USD |
0.1227 USD |
0.1176 USD |
| 2026-01-04 |
0.1170 USD |
76,318,159.4000 USELESS |
0.1026 USD |
0.0976 USD |
0.1234 USD |
0.1170 USD |
| 2026-01-03 |
0.1016 USD |
98,546,852.6000 USELESS |
0.0971 USD |
0.0946 USD |
0.1090 USD |
0.1016 USD |
| 2026-01-02 |
0.0894 USD |
77,737,583.0000 USELESS |
0.0744 USD |
0.0735 USD |
0.0916 USD |
0.0894 USD |
| 2026-01-01 |
0.0736 USD |
57,727,172.0000 USELESS |
0.0634 USD |
0.0631 USD |
0.0803 USD |
0.0736 USD |
| 2025-12-31 |
0.0619 USD |
21,114,385.1000 USELESS |
0.0642 USD |
0.0594 USD |
0.0657 USD |
0.0619 USD |
| 2025-12-30 |
0.0628 USD |
16,192,956.4000 USELESS |
0.0602 USD |
0.0590 USD |
0.0634 USD |
0.0628 USD |
| 2025-12-29 |
0.0607 USD |
24,209,083.1000 USELESS |
0.0660 USD |
0.0604 USD |
0.0691 USD |
0.0607 USD |
| 2025-12-28 |
0.0652 USD |
14,861,565.0000 USELESS |
0.0690 USD |
0.0633 USD |
0.0690 USD |
0.0652 USD |
| 2025-12-27 |
0.0659 USD |
14,070,328.3000 USELESS |
0.0647 USD |
0.0644 USD |
0.0680 USD |
0.0659 USD |
| 2025-12-26 |
0.0646 USD |
25,092,859.3000 USELESS |
0.0617 USD |
0.0607 USD |
0.0665 USD |
0.0646 USD |
| 2025-12-25 |
0.0632 USD |
14,983,503.4000 USELESS |
0.0629 USD |
0.0603 USD |
0.0653 USD |
0.0632 USD |
| 2025-12-24 |
0.0601 USD |
25,686,274.3000 USELESS |
0.0566 USD |
0.0546 USD |
0.0632 USD |
0.0601 USD |
| 2025-12-23 |
0.0565 USD |
33,879,270.3000 USELESS |
0.0612 USD |
0.0550 USD |
0.0614 USD |
0.0565 USD |
| 2025-12-22 |
0.0636 USD |
20,611,102.5000 USELESS |
0.0633 USD |
0.0620 USD |
0.0656 USD |
0.0636 USD |
| 2025-12-21 |
0.0624 USD |
22,812,658.2000 USELESS |
0.0673 USD |
0.0595 USD |
0.0675 USD |
0.0624 USD |
| 2025-12-20 |
0.0679 USD |
18,526,798.1000 USELESS |
0.0658 USD |
0.0647 USD |
0.0688 USD |
0.0679 USD |
| 2025-12-19 |
0.0670 USD |
36,824,037.8000 USELESS |
0.0599 USD |
0.0586 USD |
0.0686 USD |
0.0670 USD |
| 2025-12-18 |
0.0603 USD |
54,539,632.6000 USELESS |
0.0664 USD |
0.0588 USD |
0.0705 USD |
0.0603 USD |
| 2025-12-17 |
0.0707 USD |
27,204,679.2000 USELESS |
0.0774 USD |
0.0697 USD |
0.0786 USD |
0.0707 USD |
| 2025-12-16 |
0.0770 USD |
30,611,432.8000 USELESS |
0.0768 USD |
0.0712 USD |
0.0786 USD |
0.0770 USD |
| 2025-12-15 |
0.0765 USD |
66,012,834.8000 USELESS |
0.0869 USD |
0.0717 USD |
0.0910 USD |
0.0765 USD |
| 2025-12-14 |
0.0883 USD |
15,983,216.7000 USELESS |
0.0952 USD |
0.0877 USD |
0.0975 USD |
0.0883 USD |
| 2025-12-13 |
0.0950 USD |
11,894,153.4000 USELESS |
0.0936 USD |
0.0914 USD |
0.0965 USD |
0.0950 USD |
| 2025-12-12 |
0.0950 USD |
25,402,529.1000 USELESS |
0.1045 USD |
0.0928 USD |
0.1073 USD |
0.0950 USD |
| 2025-12-11 |
0.0996 USD |
46,588,222.9000 USELESS |
0.0987 USD |
0.0892 USD |
0.1027 USD |
0.0996 USD |
| 2025-12-10 |
0.0992 USD |
31,254,749.9000 USELESS |
0.1051 USD |
0.0982 USD |
0.1103 USD |
0.0992 USD |
| 2025-12-09 |
0.1069 USD |
32,240,696.7000 USELESS |
0.1024 USD |
0.0974 USD |
0.1167 USD |
0.1069 USD |
| 2025-12-08 |
0.1039 USD |
24,370,464.5000 USELESS |
0.0956 USD |
0.0948 USD |
0.1100 USD |
0.1039 USD |
| 2025-12-07 |
0.1022 USD |
20,283,577.0000 USELESS |
0.1031 USD |
0.0950 USD |
0.1074 USD |
0.1022 USD |
| 2025-12-06 |
0.1027 USD |
11,583,185.0000 USELESS |
0.1081 USD |
0.1013 USD |
0.1097 USD |
0.1027 USD |
| 2025-12-05 |
0.1058 USD |
22,819,180.0000 USELESS |
0.1153 USD |
0.1039 USD |
0.1172 USD |
0.1058 USD |
| 2025-12-04 |
0.1198 USD |
25,556,705.1000 USELESS |
0.1305 USD |
0.1132 USD |
0.1328 USD |
0.1198 USD |
| 2025-12-03 |
0.1314 USD |
32,992,644.9000 USELESS |
0.1181 USD |
0.1162 USD |
0.1317 USD |
0.1314 USD |
| 2025-12-02 |
0.1216 USD |
48,738,826.5000 USELESS |
0.1008 USD |
0.0919 USD |
0.1258 USD |
0.1216 USD |
| 2025-12-01 |
0.1008 USD |
36,151,910.2000 USELESS |
0.1065 USD |
0.0943 USD |
0.1081 USD |
0.1008 USD |
| 2025-11-30 |
0.1145 USD |
11,285,462.3000 USELESS |
0.1154 USD |
0.1104 USD |
0.1207 USD |
0.1145 USD |
| 2025-11-29 |
0.1135 USD |
18,358,058.6000 USELESS |
0.1204 USD |
0.1076 USD |
0.1220 USD |
0.1135 USD |
| 2025-11-28 |
0.1209 USD |
44,406,261.2000 USELESS |
0.1200 USD |
0.1158 USD |
0.1367 USD |
0.1209 USD |
| 2025-11-27 |
0.1221 USD |
27,328,773.1000 USELESS |
0.1240 USD |
0.1141 USD |
0.1272 USD |
0.1221 USD |
| 2025-11-26 |
0.1237 USD |
45,561,447.5000 USELESS |
0.1233 USD |
0.1102 USD |
0.1318 USD |
0.1237 USD |