Identifier on Coinbase Pro: USELESS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0467 USD |
6,140,669.2000 USELESS |
0.0472 USD |
0.0460 USD |
0.0473 USD |
0.0467 USD |
| 2026-03-04 |
0.0472 USD |
64,504,558.0000 USELESS |
0.0435 USD |
0.0423 USD |
0.0490 USD |
0.0472 USD |
| 2026-03-03 |
0.0415 USD |
33,698,559.1000 USELESS |
0.0408 USD |
0.0395 USD |
0.0423 USD |
0.0415 USD |
| 2026-03-02 |
0.0420 USD |
39,342,563.6000 USELESS |
0.0404 USD |
0.0391 USD |
0.0460 USD |
0.0420 USD |
| 2026-03-01 |
0.0407 USD |
43,060,752.9000 USELESS |
0.0435 USD |
0.0401 USD |
0.0466 USD |
0.0407 USD |
| 2026-02-28 |
0.0434 USD |
69,064,849.7000 USELESS |
0.0391 USD |
0.0350 USD |
0.0452 USD |
0.0434 USD |
| 2026-02-27 |
0.0385 USD |
36,597,449.9000 USELESS |
0.0399 USD |
0.0380 USD |
0.0431 USD |
0.0385 USD |
| 2026-02-26 |
0.0399 USD |
33,885,216.4000 USELESS |
0.0432 USD |
0.0382 USD |
0.0450 USD |
0.0399 USD |
| 2026-02-25 |
0.0445 USD |
51,906,468.5000 USELESS |
0.0380 USD |
0.0373 USD |
0.0454 USD |
0.0445 USD |
| 2026-02-24 |
0.0393 USD |
27,161,471.8000 USELESS |
0.0376 USD |
0.0353 USD |
0.0397 USD |
0.0393 USD |
| 2026-02-23 |
0.0369 USD |
45,552,685.0000 USELESS |
0.0379 USD |
0.0339 USD |
0.0395 USD |
0.0369 USD |
| 2026-02-22 |
0.0379 USD |
30,598,380.2000 USELESS |
0.0399 USD |
0.0364 USD |
0.0405 USD |
0.0379 USD |
| 2026-02-21 |
0.0413 USD |
25,739,555.6000 USELESS |
0.0433 USD |
0.0407 USD |
0.0444 USD |
0.0413 USD |
| 2026-02-20 |
0.0437 USD |
56,029,463.4000 USELESS |
0.0406 USD |
0.0384 USD |
0.0455 USD |
0.0437 USD |
| 2026-02-19 |
0.0403 USD |
48,004,937.7000 USELESS |
0.0412 USD |
0.0368 USD |
0.0439 USD |
0.0403 USD |
| 2026-02-18 |
0.0449 USD |
47,497,070.7000 USELESS |
0.0494 USD |
0.0442 USD |
0.0532 USD |
0.0449 USD |
| 2026-02-17 |
0.0501 USD |
72,012,745.1000 USELESS |
0.0518 USD |
0.0488 USD |
0.0562 USD |
0.0501 USD |
| 2026-02-16 |
0.0492 USD |
53,794,798.4000 USELESS |
0.0445 USD |
0.0421 USD |
0.0522 USD |
0.0492 USD |
| 2026-02-15 |
0.0430 USD |
106,795,404.4000 USELESS |
0.0429 USD |
0.0406 USD |
0.0500 USD |
0.0430 USD |
| 2026-02-14 |
0.0401 USD |
39,170,875.9000 USELESS |
0.0327 USD |
0.0327 USD |
0.0410 USD |
0.0401 USD |
| 2026-02-13 |
0.0341 USD |
39,639,461.2000 USELESS |
0.0331 USD |
0.0301 USD |
0.0341 USD |
0.0341 USD |
| 2026-02-12 |
0.0320 USD |
36,420,277.1000 USELESS |
0.0316 USD |
0.0313 USD |
0.0352 USD |
0.0320 USD |
| 2026-02-11 |
0.0322 USD |
29,605,209.3000 USELESS |
0.0310 USD |
0.0289 USD |
0.0339 USD |
0.0322 USD |
| 2026-02-10 |
0.0309 USD |
21,116,645.1000 USELESS |
0.0332 USD |
0.0302 USD |
0.0334 USD |
0.0309 USD |
| 2026-02-09 |
0.0335 USD |
31,258,230.0000 USELESS |
0.0342 USD |
0.0320 USD |
0.0349 USD |
0.0335 USD |
| 2026-02-08 |
0.0346 USD |
27,500,980.8000 USELESS |
0.0326 USD |
0.0325 USD |
0.0359 USD |
0.0346 USD |
| 2026-02-07 |
0.0332 USD |
38,122,743.7000 USELESS |
0.0353 USD |
0.0321 USD |
0.0353 USD |
0.0332 USD |
| 2026-02-06 |
0.0355 USD |
94,395,078.6000 USELESS |
0.0317 USD |
0.0274 USD |
0.0384 USD |
0.0355 USD |
| 2026-02-05 |
0.0357 USD |
37,926,554.4000 USELESS |
0.0402 USD |
0.0335 USD |
0.0404 USD |
0.0357 USD |
| 2026-02-04 |
0.0397 USD |
37,285,020.2000 USELESS |
0.0430 USD |
0.0391 USD |
0.0443 USD |
0.0397 USD |
| 2026-02-03 |
0.0458 USD |
64,428,451.6000 USELESS |
0.0453 USD |
0.0418 USD |
0.0514 USD |
0.0458 USD |
| 2026-02-02 |
0.0477 USD |
43,075,486.6000 USELESS |
0.0430 USD |
0.0411 USD |
0.0486 USD |
0.0477 USD |
| 2026-02-01 |
0.0421 USD |
37,125,574.0000 USELESS |
0.0466 USD |
0.0407 USD |
0.0492 USD |
0.0421 USD |
| 2026-01-31 |
0.0490 USD |
38,341,538.2000 USELESS |
0.0604 USD |
0.0487 USD |
0.0606 USD |
0.0490 USD |
| 2026-01-30 |
0.0598 USD |
31,263,686.3000 USELESS |
0.0607 USD |
0.0566 USD |
0.0623 USD |
0.0598 USD |
| 2026-01-29 |
0.0638 USD |
36,833,554.0000 USELESS |
0.0683 USD |
0.0589 USD |
0.0686 USD |
0.0638 USD |
| 2026-01-28 |
0.0689 USD |
37,364,118.8000 USELESS |
0.0676 USD |
0.0646 USD |
0.0729 USD |
0.0689 USD |
| 2026-01-27 |
0.0667 USD |
31,447,888.0000 USELESS |
0.0608 USD |
0.0604 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-26 |
0.0599 USD |
18,258,814.2000 USELESS |
0.0577 USD |
0.0577 USD |
0.0619 USD |
0.0599 USD |
| 2026-01-25 |
0.0571 USD |
44,845,069.2000 USELESS |
0.0638 USD |
0.0561 USD |
0.0641 USD |
0.0571 USD |
| 2026-01-24 |
0.0655 USD |
29,372,407.3000 USELESS |
0.0687 USD |
0.0642 USD |
0.0709 USD |
0.0655 USD |
| 2026-01-23 |
0.0693 USD |
39,350,991.3000 USELESS |
0.0710 USD |
0.0671 USD |
0.0749 USD |
0.0693 USD |
| 2026-01-22 |
0.0710 USD |
41,114,803.9000 USELESS |
0.0747 USD |
0.0705 USD |
0.0805 USD |
0.0710 USD |
| 2026-01-21 |
0.0709 USD |
37,017,421.0000 USELESS |
0.0679 USD |
0.0663 USD |
0.0785 USD |
0.0709 USD |
| 2026-01-20 |
0.0686 USD |
49,145,481.8000 USELESS |
0.0794 USD |
0.0610 USD |
0.0815 USD |
0.0686 USD |
| 2026-01-19 |
0.0810 USD |
27,937,978.6000 USELESS |
0.0812 USD |
0.0725 USD |
0.0846 USD |
0.0810 USD |
| 2026-01-18 |
0.0848 USD |
34,500,244.1000 USELESS |
0.0910 USD |
0.0844 USD |
0.0935 USD |
0.0848 USD |
| 2026-01-17 |
0.0965 USD |
15,218,204.2000 USELESS |
0.1040 USD |
0.0953 USD |
0.1041 USD |
0.0965 USD |
| 2026-01-16 |
0.0950 USD |
31,558,463.2000 USELESS |
0.1014 USD |
0.0905 USD |
0.1029 USD |
0.0950 USD |
| 2026-01-15 |
0.1016 USD |
31,022,523.5000 USELESS |
0.1129 USD |
0.0996 USD |
0.1130 USD |
0.1016 USD |