Identifier on Coinbase Pro: USELESS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2370 USD |
7,579,478.0000 USELESS |
0.2314 USD |
0.2196 USD |
0.2460 USD |
0.2370 USD |
| 2025-08-26 |
0.2380 USD |
8,494,223.9000 USELESS |
0.2201 USD |
0.2144 USD |
0.2421 USD |
0.2380 USD |
| 2025-08-25 |
0.2285 USD |
22,325,427.6000 USELESS |
0.2637 USD |
0.2251 USD |
0.2913 USD |
0.2285 USD |
| 2025-08-24 |
0.2625 USD |
16,265,129.5000 USELESS |
0.2806 USD |
0.2528 USD |
0.2918 USD |
0.2625 USD |
| 2025-08-23 |
0.2763 USD |
14,521,314.6000 USELESS |
0.2820 USD |
0.2631 USD |
0.2958 USD |
0.2763 USD |
| 2025-08-22 |
0.2645 USD |
16,743,667.2000 USELESS |
0.2144 USD |
0.2110 USD |
0.2789 USD |
0.2645 USD |
| 2025-08-21 |
0.2205 USD |
16,790,119.6000 USELESS |
0.2723 USD |
0.2175 USD |
0.2810 USD |
0.2205 USD |
| 2025-08-20 |
0.2910 USD |
1,305,907.8000 USELESS |
0.3000 USD |
0.2836 USD |
0.3049 USD |
0.2910 USD |