Identifier on Coinbase Pro: USELESS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0332 USD |
38,122,743.7000 USELESS |
0.0353 USD |
0.0321 USD |
0.0353 USD |
0.0332 USD |
| 2026-02-06 |
0.0355 USD |
94,395,078.6000 USELESS |
0.0317 USD |
0.0274 USD |
0.0384 USD |
0.0355 USD |
| 2026-02-05 |
0.0357 USD |
37,926,554.4000 USELESS |
0.0402 USD |
0.0335 USD |
0.0404 USD |
0.0357 USD |
| 2026-02-04 |
0.0397 USD |
37,285,020.2000 USELESS |
0.0430 USD |
0.0391 USD |
0.0443 USD |
0.0397 USD |
| 2026-02-03 |
0.0458 USD |
64,428,451.6000 USELESS |
0.0453 USD |
0.0418 USD |
0.0514 USD |
0.0458 USD |
| 2026-02-02 |
0.0477 USD |
43,075,486.6000 USELESS |
0.0430 USD |
0.0411 USD |
0.0486 USD |
0.0477 USD |
| 2026-02-01 |
0.0421 USD |
37,125,574.0000 USELESS |
0.0466 USD |
0.0407 USD |
0.0492 USD |
0.0421 USD |
| 2026-01-31 |
0.0490 USD |
38,341,538.2000 USELESS |
0.0604 USD |
0.0487 USD |
0.0606 USD |
0.0490 USD |
| 2026-01-30 |
0.0598 USD |
31,263,686.3000 USELESS |
0.0607 USD |
0.0566 USD |
0.0623 USD |
0.0598 USD |
| 2026-01-29 |
0.0638 USD |
36,833,554.0000 USELESS |
0.0683 USD |
0.0589 USD |
0.0686 USD |
0.0638 USD |
| 2026-01-28 |
0.0689 USD |
37,364,118.8000 USELESS |
0.0676 USD |
0.0646 USD |
0.0729 USD |
0.0689 USD |
| 2026-01-27 |
0.0667 USD |
31,447,888.0000 USELESS |
0.0608 USD |
0.0604 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-26 |
0.0599 USD |
18,258,814.2000 USELESS |
0.0577 USD |
0.0577 USD |
0.0619 USD |
0.0599 USD |
| 2026-01-25 |
0.0571 USD |
44,845,069.2000 USELESS |
0.0638 USD |
0.0561 USD |
0.0641 USD |
0.0571 USD |
| 2026-01-24 |
0.0655 USD |
29,372,407.3000 USELESS |
0.0687 USD |
0.0642 USD |
0.0709 USD |
0.0655 USD |
| 2026-01-23 |
0.0693 USD |
39,350,991.3000 USELESS |
0.0710 USD |
0.0671 USD |
0.0749 USD |
0.0693 USD |
| 2026-01-22 |
0.0710 USD |
41,114,803.9000 USELESS |
0.0747 USD |
0.0705 USD |
0.0805 USD |
0.0710 USD |
| 2026-01-21 |
0.0709 USD |
37,017,421.0000 USELESS |
0.0679 USD |
0.0663 USD |
0.0785 USD |
0.0709 USD |
| 2026-01-20 |
0.0686 USD |
49,145,481.8000 USELESS |
0.0794 USD |
0.0610 USD |
0.0815 USD |
0.0686 USD |
| 2026-01-19 |
0.0810 USD |
27,937,978.6000 USELESS |
0.0812 USD |
0.0725 USD |
0.0846 USD |
0.0810 USD |
| 2026-01-18 |
0.0848 USD |
34,500,244.1000 USELESS |
0.0910 USD |
0.0844 USD |
0.0935 USD |
0.0848 USD |
| 2026-01-17 |
0.0965 USD |
15,218,204.2000 USELESS |
0.1040 USD |
0.0953 USD |
0.1041 USD |
0.0965 USD |
| 2026-01-16 |
0.0950 USD |
31,558,463.2000 USELESS |
0.1014 USD |
0.0905 USD |
0.1029 USD |
0.0950 USD |
| 2026-01-15 |
0.1016 USD |
31,022,523.5000 USELESS |
0.1129 USD |
0.0996 USD |
0.1130 USD |
0.1016 USD |
| 2026-01-14 |
0.1175 USD |
46,830,953.0000 USELESS |
0.1168 USD |
0.1132 USD |
0.1265 USD |
0.1175 USD |
| 2026-01-13 |
0.1148 USD |
26,442,664.6000 USELESS |
0.1045 USD |
0.1029 USD |
0.1161 USD |
0.1148 USD |
| 2026-01-12 |
0.1053 USD |
42,041,990.5000 USELESS |
0.1048 USD |
0.1033 USD |
0.1178 USD |
0.1053 USD |
| 2026-01-11 |
0.1033 USD |
23,311,012.6000 USELESS |
0.0987 USD |
0.0987 USD |
0.1087 USD |
0.1033 USD |
| 2026-01-10 |
0.1021 USD |
28,144,551.3000 USELESS |
0.1132 USD |
0.0989 USD |
0.1135 USD |
0.1021 USD |
| 2026-01-09 |
0.1130 USD |
28,191,664.8000 USELESS |
0.1107 USD |
0.1062 USD |
0.1187 USD |
0.1130 USD |
| 2026-01-08 |
0.1122 USD |
38,346,237.2000 USELESS |
0.1116 USD |
0.1026 USD |
0.1182 USD |
0.1122 USD |
| 2026-01-07 |
0.1134 USD |
33,334,272.5000 USELESS |
0.1302 USD |
0.1125 USD |
0.1309 USD |
0.1134 USD |
| 2026-01-06 |
0.1230 USD |
49,697,026.3000 USELESS |
0.1145 USD |
0.1120 USD |
0.1302 USD |
0.1230 USD |
| 2026-01-05 |
0.1176 USD |
36,369,258.8000 USELESS |
0.1188 USD |
0.1103 USD |
0.1227 USD |
0.1176 USD |
| 2026-01-04 |
0.1170 USD |
76,318,159.4000 USELESS |
0.1026 USD |
0.0976 USD |
0.1234 USD |
0.1170 USD |
| 2026-01-03 |
0.1016 USD |
98,546,852.6000 USELESS |
0.0971 USD |
0.0946 USD |
0.1090 USD |
0.1016 USD |
| 2026-01-02 |
0.0894 USD |
77,737,583.0000 USELESS |
0.0744 USD |
0.0735 USD |
0.0916 USD |
0.0894 USD |
| 2026-01-01 |
0.0736 USD |
57,727,172.0000 USELESS |
0.0634 USD |
0.0631 USD |
0.0803 USD |
0.0736 USD |
| 2025-12-31 |
0.0619 USD |
21,114,385.1000 USELESS |
0.0642 USD |
0.0594 USD |
0.0657 USD |
0.0619 USD |
| 2025-12-30 |
0.0628 USD |
16,192,956.4000 USELESS |
0.0602 USD |
0.0590 USD |
0.0634 USD |
0.0628 USD |
| 2025-12-29 |
0.0607 USD |
24,209,083.1000 USELESS |
0.0660 USD |
0.0604 USD |
0.0691 USD |
0.0607 USD |
| 2025-12-28 |
0.0652 USD |
14,861,565.0000 USELESS |
0.0690 USD |
0.0633 USD |
0.0690 USD |
0.0652 USD |
| 2025-12-27 |
0.0659 USD |
14,070,328.3000 USELESS |
0.0647 USD |
0.0644 USD |
0.0680 USD |
0.0659 USD |
| 2025-12-26 |
0.0646 USD |
25,092,859.3000 USELESS |
0.0617 USD |
0.0607 USD |
0.0665 USD |
0.0646 USD |
| 2025-12-25 |
0.0632 USD |
14,983,503.4000 USELESS |
0.0629 USD |
0.0603 USD |
0.0653 USD |
0.0632 USD |
| 2025-12-24 |
0.0601 USD |
25,686,274.3000 USELESS |
0.0566 USD |
0.0546 USD |
0.0632 USD |
0.0601 USD |
| 2025-12-23 |
0.0565 USD |
33,879,270.3000 USELESS |
0.0612 USD |
0.0550 USD |
0.0614 USD |
0.0565 USD |
| 2025-12-22 |
0.0636 USD |
20,611,102.5000 USELESS |
0.0633 USD |
0.0620 USD |
0.0656 USD |
0.0636 USD |
| 2025-12-21 |
0.0624 USD |
22,812,658.2000 USELESS |
0.0673 USD |
0.0595 USD |
0.0675 USD |
0.0624 USD |
| 2025-12-20 |
0.0679 USD |
18,526,798.1000 USELESS |
0.0658 USD |
0.0647 USD |
0.0688 USD |
0.0679 USD |