Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.9443 EUR |
405,659.5800 USDC |
0.9386 EUR |
0.9370 EUR |
0.9450 EUR |
0.9443 EUR |
| 2022-12-15 |
0.9389 EUR |
522,236.4300 USDC |
0.9363 EUR |
0.9326 EUR |
0.9431 EUR |
0.9389 EUR |
| 2022-12-14 |
0.9363 EUR |
615,855.5600 USDC |
0.9403 EUR |
0.9350 EUR |
0.9408 EUR |
0.9363 EUR |
| 2022-12-13 |
0.9404 EUR |
1,803,175.5300 USDC |
0.9485 EUR |
0.9368 EUR |
0.9495 EUR |
0.9404 EUR |
| 2022-12-12 |
0.9487 EUR |
5,028,370.5800 USDC |
0.9504 EUR |
0.9450 EUR |
0.9541 EUR |
0.9487 EUR |
| 2022-12-11 |
0.9495 EUR |
152,341.7200 USDC |
0.9488 EUR |
0.9481 EUR |
0.9495 EUR |
0.9495 EUR |
| 2022-12-10 |
0.9486 EUR |
84,573.5600 USDC |
0.9488 EUR |
0.9481 EUR |
0.9493 EUR |
0.9486 EUR |
| 2022-12-09 |
0.9489 EUR |
362,706.6100 USDC |
0.9466 EUR |
0.9441 EUR |
0.9510 EUR |
0.9489 EUR |
| 2022-12-08 |
0.9462 EUR |
259,805.0400 USDC |
0.9516 EUR |
0.9458 EUR |
0.9531 EUR |
0.9462 EUR |
| 2022-12-07 |
0.9512 EUR |
485,880.2200 USDC |
0.9552 EUR |
0.9489 EUR |
0.9579 EUR |
0.9512 EUR |
| 2022-12-06 |
0.9551 EUR |
533,162.5900 USDC |
0.9526 EUR |
0.9498 EUR |
0.9562 EUR |
0.9551 EUR |
| 2022-12-05 |
0.9523 EUR |
581,954.6400 USDC |
0.9483 EUR |
0.9439 EUR |
0.9543 EUR |
0.9523 EUR |
| 2022-12-04 |
0.9494 EUR |
110,038.3800 USDC |
0.9496 EUR |
0.9465 EUR |
0.9506 EUR |
0.9494 EUR |
| 2022-12-03 |
0.9501 EUR |
96,511.2000 USDC |
0.9495 EUR |
0.9490 EUR |
0.9506 EUR |
0.9501 EUR |
| 2022-12-02 |
0.9496 EUR |
516,091.2700 USDC |
0.9506 EUR |
0.9490 EUR |
0.9589 EUR |
0.9496 EUR |
| 2022-12-01 |
0.9502 EUR |
444,617.6000 USDC |
0.9590 EUR |
0.9492 EUR |
0.9617 EUR |
0.9502 EUR |
| 2022-11-30 |
0.9598 EUR |
367,826.4000 USDC |
0.9691 EUR |
0.9590 EUR |
0.9714 EUR |
0.9598 EUR |
| 2022-11-29 |
0.9690 EUR |
660,712.1300 USDC |
0.9667 EUR |
0.9621 EUR |
0.9692 EUR |
0.9690 EUR |
| 2022-11-28 |
0.9662 EUR |
539,710.4500 USDC |
0.9644 EUR |
0.9532 EUR |
0.9677 EUR |
0.9662 EUR |
| 2022-11-27 |
0.9651 EUR |
134,452.0200 USDC |
0.9614 EUR |
0.9603 EUR |
0.9652 EUR |
0.9651 EUR |
| 2022-11-26 |
0.9618 EUR |
245,281.9500 USDC |
0.9608 EUR |
0.9603 EUR |
0.9623 EUR |
0.9618 EUR |
| 2022-11-25 |
0.9606 EUR |
570,383.1200 USDC |
0.9605 EUR |
0.9589 EUR |
0.9650 EUR |
0.9606 EUR |
| 2022-11-24 |
0.9600 EUR |
400,502.0700 USDC |
0.9604 EUR |
0.9573 EUR |
0.9625 EUR |
0.9600 EUR |
| 2022-11-23 |
0.9615 EUR |
689,567.6900 USDC |
0.9697 EUR |
0.9611 EUR |
0.9716 EUR |
0.9615 EUR |
| 2022-11-22 |
0.9698 EUR |
836,530.4900 USDC |
0.9762 EUR |
0.9696 EUR |
0.9762 EUR |
0.9698 EUR |
| 2022-11-21 |
0.9758 EUR |
1,394,146.2200 USDC |
0.9676 EUR |
0.9676 EUR |
0.9781 EUR |
0.9758 EUR |
| 2022-11-20 |
0.9685 EUR |
435,877.7200 USDC |
0.9687 EUR |
0.9668 EUR |
0.9690 EUR |
0.9685 EUR |
| 2022-11-19 |
0.9684 EUR |
326,028.3900 USDC |
0.9686 EUR |
0.9677 EUR |
0.9694 EUR |
0.9684 EUR |
| 2022-11-18 |
0.9685 EUR |
1,061,184.9600 USDC |
0.9654 EUR |
0.9627 EUR |
0.9695 EUR |
0.9685 EUR |
| 2022-11-17 |
0.9651 EUR |
1,410,792.6400 USDC |
0.9618 EUR |
0.9613 EUR |
0.9700 EUR |
0.9651 EUR |
| 2022-11-16 |
0.9625 EUR |
2,425,751.4700 USDC |
0.9661 EUR |
0.9589 EUR |
0.9684 EUR |
0.9625 EUR |
| 2022-11-15 |
0.9657 EUR |
1,279,272.0700 USDC |
0.9687 EUR |
0.9554 EUR |
0.9736 EUR |
0.9657 EUR |
| 2022-11-14 |
0.9681 EUR |
1,017,494.7700 USDC |
0.9677 EUR |
0.9593 EUR |
0.9727 EUR |
0.9681 EUR |
| 2022-11-13 |
0.9658 EUR |
859,717.6000 USDC |
0.9650 EUR |
0.9623 EUR |
0.9698 EUR |
0.9658 EUR |
| 2022-11-12 |
0.9646 EUR |
847,057.7700 USDC |
0.9652 EUR |
0.9635 EUR |
0.9672 EUR |
0.9646 EUR |
| 2022-11-11 |
0.9664 EUR |
1,624,500.4900 USDC |
0.9819 EUR |
0.9650 EUR |
0.9890 EUR |
0.9664 EUR |
| 2022-11-10 |
0.9818 EUR |
3,702,324.0600 USDC |
0.9988 EUR |
0.9787 EUR |
1.0075 EUR |
0.9818 EUR |
| 2022-11-09 |
0.9992 EUR |
4,113,948.8800 USDC |
0.9947 EUR |
0.9927 EUR |
1.0030 EUR |
0.9992 EUR |
| 2022-11-08 |
0.9950 EUR |
1,770,577.5400 USDC |
0.9981 EUR |
0.9908 EUR |
1.0031 EUR |
0.9950 EUR |
| 2022-11-07 |
0.9985 EUR |
439,738.3700 USDC |
1.0065 EUR |
0.9967 EUR |
1.0077 EUR |
0.9985 EUR |
| 2022-11-06 |
1.0086 EUR |
145,670.2500 USDC |
1.0038 EUR |
1.0034 EUR |
1.0099 EUR |
1.0086 EUR |
| 2022-11-05 |
1.0040 EUR |
131,434.7600 USDC |
1.0045 EUR |
1.0032 EUR |
1.0047 EUR |
1.0040 EUR |
| 2022-11-04 |
1.0045 EUR |
305,415.3600 USDC |
1.0261 EUR |
1.0035 EUR |
1.0261 EUR |
1.0045 EUR |
| 2022-11-03 |
1.0252 EUR |
598,956.9600 USDC |
1.0195 EUR |
1.0162 EUR |
1.0271 EUR |
1.0252 EUR |
| 2022-11-02 |
1.0194 EUR |
223,731.2500 USDC |
1.0122 EUR |
1.0037 EUR |
1.0195 EUR |
1.0194 EUR |
| 2022-11-01 |
1.0129 EUR |
332,829.0200 USDC |
1.0119 EUR |
1.0050 EUR |
1.0146 EUR |
1.0129 EUR |
| 2022-10-31 |
1.0117 EUR |
531,866.4000 USDC |
1.0037 EUR |
1.0033 EUR |
1.0130 EUR |
1.0117 EUR |
| 2022-10-30 |
1.0040 EUR |
57,294.8500 USDC |
1.0025 EUR |
1.0023 EUR |
1.0051 EUR |
1.0040 EUR |
| 2022-10-29 |
1.0027 EUR |
388,958.4700 USDC |
1.0033 EUR |
1.0023 EUR |
1.0038 EUR |
1.0027 EUR |
| 2022-10-28 |
1.0037 EUR |
122,581.7300 USDC |
1.0034 EUR |
1.0009 EUR |
1.0069 EUR |
1.0037 EUR |