Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.0001 EUR |
400,179.5400 USDC |
1.0102 EUR |
0.9986 EUR |
1.0127 EUR |
1.0001 EUR |
| 2022-09-06 |
1.0103 EUR |
471,706.4800 USDC |
1.0048 EUR |
1.0013 EUR |
1.0130 EUR |
1.0103 EUR |
| 2022-09-05 |
1.0050 EUR |
357,430.9900 USDC |
1.0082 EUR |
1.0048 EUR |
1.0122 EUR |
1.0050 EUR |
| 2022-09-04 |
1.0082 EUR |
164,639.7300 USDC |
1.0046 EUR |
1.0036 EUR |
1.0093 EUR |
1.0082 EUR |
| 2022-09-03 |
1.0048 EUR |
304,568.9500 USDC |
1.0044 EUR |
1.0035 EUR |
1.0054 EUR |
1.0048 EUR |
| 2022-09-02 |
1.0044 EUR |
469,671.4600 USDC |
1.0053 EUR |
0.9968 EUR |
1.0054 EUR |
1.0044 EUR |
| 2022-09-01 |
1.0046 EUR |
985,934.1900 USDC |
0.9969 EUR |
0.9955 EUR |
1.0093 EUR |
1.0046 EUR |
| 2022-08-31 |
0.9959 EUR |
349,023.9400 USDC |
0.9982 EUR |
0.9925 EUR |
1.0021 EUR |
0.9959 EUR |
| 2022-08-30 |
0.9977 EUR |
538,314.9700 USDC |
0.9994 EUR |
0.9950 EUR |
1.0020 EUR |
0.9977 EUR |
| 2022-08-29 |
1.0007 EUR |
340,308.1700 USDC |
1.0064 EUR |
0.9970 EUR |
1.0088 EUR |
1.0007 EUR |
| 2022-08-28 |
1.0049 EUR |
295,879.4300 USDC |
1.0041 EUR |
1.0030 EUR |
1.0051 EUR |
1.0049 EUR |
| 2022-08-27 |
1.0042 EUR |
489,955.9800 USDC |
1.0040 EUR |
1.0037 EUR |
1.0053 EUR |
1.0042 EUR |
| 2022-08-26 |
1.0039 EUR |
521,383.2300 USDC |
1.0029 EUR |
0.9911 EUR |
1.0050 EUR |
1.0039 EUR |
| 2022-08-25 |
1.0025 EUR |
434,962.9300 USDC |
1.0032 EUR |
0.9971 EUR |
1.0052 EUR |
1.0025 EUR |
| 2022-08-24 |
1.0032 EUR |
346,448.9200 USDC |
1.0035 EUR |
1.0013 EUR |
1.0091 EUR |
1.0032 EUR |
| 2022-08-23 |
1.0030 EUR |
584,426.5400 USDC |
1.0060 EUR |
0.9990 EUR |
1.0094 EUR |
1.0030 EUR |
| 2022-08-22 |
1.0058 EUR |
726,349.4700 USDC |
0.9968 EUR |
0.9956 EUR |
1.0074 EUR |
1.0058 EUR |
| 2022-08-21 |
0.9967 EUR |
114,324.9100 USDC |
0.9971 EUR |
0.9950 EUR |
0.9975 EUR |
0.9967 EUR |
| 2022-08-20 |
0.9964 EUR |
113,079.4700 USDC |
0.9960 EUR |
0.9949 EUR |
0.9976 EUR |
0.9964 EUR |
| 2022-08-19 |
0.9959 EUR |
515,300.2900 USDC |
0.9926 EUR |
0.9902 EUR |
0.9975 EUR |
0.9959 EUR |
| 2022-08-18 |
0.9920 EUR |
17,556.7100 USDC |
0.9928 EUR |
0.9895 EUR |
0.9929 EUR |
0.9920 EUR |
| 2022-07-13 |
0.9939 EUR |
2,440,776.5300 USDC |
0.9969 EUR |
0.9885 EUR |
1.0047 EUR |
0.9939 EUR |
| 2022-07-12 |
0.9964 EUR |
2,890,799.9400 USDC |
0.9950 EUR |
0.9925 EUR |
1.0032 EUR |
0.9964 EUR |
| 2022-07-11 |
0.9946 EUR |
2,008,620.0100 USDC |
0.9819 EUR |
0.9819 EUR |
0.9960 EUR |
0.9946 EUR |
| 2022-07-10 |
0.9820 EUR |
1,053,005.9900 USDC |
0.9822 EUR |
0.9810 EUR |
0.9827 EUR |
0.9820 EUR |
| 2022-07-09 |
0.9822 EUR |
938,143.5500 USDC |
0.9817 EUR |
0.9811 EUR |
0.9830 EUR |
0.9822 EUR |
| 2022-07-08 |
0.9818 EUR |
2,372,193.8200 USDC |
0.9830 EUR |
0.9810 EUR |
0.9916 EUR |
0.9818 EUR |
| 2022-07-07 |
0.9834 EUR |
2,137,038.6300 USDC |
0.9812 EUR |
0.9781 EUR |
0.9870 EUR |
0.9834 EUR |
| 2022-07-06 |
0.9808 EUR |
3,174,083.0100 USDC |
0.9733 EUR |
0.9716 EUR |
0.9837 EUR |
0.9808 EUR |
| 2022-07-05 |
0.9726 EUR |
1,926,859.9000 USDC |
0.9580 EUR |
0.9570 EUR |
0.9760 EUR |
0.9726 EUR |
| 2022-07-04 |
0.9581 EUR |
2,279,703.0600 USDC |
0.9574 EUR |
0.9541 EUR |
0.9605 EUR |
0.9581 EUR |
| 2022-07-03 |
0.9575 EUR |
1,641,828.6000 USDC |
0.9586 EUR |
0.9550 EUR |
0.9595 EUR |
0.9575 EUR |
| 2022-07-02 |
0.9587 EUR |
1,937,434.0100 USDC |
0.9586 EUR |
0.9570 EUR |
0.9595 EUR |
0.9587 EUR |
| 2022-07-01 |
0.9587 EUR |
2,697,279.5200 USDC |
0.9540 EUR |
0.9531 EUR |
0.9638 EUR |
0.9587 EUR |
| 2022-06-30 |
0.9538 EUR |
3,288,052.3900 USDC |
0.9563 EUR |
0.9531 EUR |
0.9629 EUR |
0.9538 EUR |
| 2022-06-29 |
0.9565 EUR |
3,224,312.0700 USDC |
0.9501 EUR |
0.9490 EUR |
0.9584 EUR |
0.9565 EUR |
| 2022-06-28 |
0.9500 EUR |
3,312,020.5000 USDC |
0.9449 EUR |
0.9428 EUR |
0.9518 EUR |
0.9500 EUR |
| 2022-06-27 |
0.9450 EUR |
2,821,992.1300 USDC |
0.9465 EUR |
0.9420 EUR |
0.9476 EUR |
0.9450 EUR |
| 2022-06-26 |
0.9464 EUR |
1,000,893.4300 USDC |
0.9486 EUR |
0.9460 EUR |
0.9490 EUR |
0.9464 EUR |
| 2022-06-25 |
0.9482 EUR |
908,522.2400 USDC |
0.9469 EUR |
0.9468 EUR |
0.9490 EUR |
0.9482 EUR |
| 2022-06-24 |
0.9470 EUR |
1,906,370.1300 USDC |
0.9505 EUR |
0.9457 EUR |
0.9507 EUR |
0.9470 EUR |
| 2022-06-23 |
0.9498 EUR |
3,120,747.3700 USDC |
0.9464 EUR |
0.9452 EUR |
0.9539 EUR |
0.9498 EUR |
| 2022-06-22 |
0.9461 EUR |
2,274,586.5600 USDC |
0.9493 EUR |
0.9428 EUR |
0.9549 EUR |
0.9461 EUR |
| 2022-06-21 |
0.9490 EUR |
3,200,283.7100 USDC |
0.9505 EUR |
0.9448 EUR |
0.9509 EUR |
0.9490 EUR |
| 2022-06-20 |
0.9506 EUR |
5,813,065.9700 USDC |
0.9529 EUR |
0.9378 EUR |
0.9530 EUR |
0.9506 EUR |
| 2022-06-19 |
0.9530 EUR |
1,064,355.7400 USDC |
0.9527 EUR |
0.9520 EUR |
0.9539 EUR |
0.9530 EUR |
| 2022-06-18 |
0.9523 EUR |
2,308,150.1600 USDC |
0.9531 EUR |
0.9512 EUR |
0.9550 EUR |
0.9523 EUR |
| 2022-06-17 |
0.9528 EUR |
6,845,694.0500 USDC |
0.9481 EUR |
0.9457 EUR |
0.9575 EUR |
0.9528 EUR |
| 2022-06-16 |
0.9480 EUR |
6,685,989.5900 USDC |
0.9556 EUR |
0.9432 EUR |
0.9631 EUR |
0.9480 EUR |
| 2022-06-15 |
0.9568 EUR |
11,099,427.4600 USDC |
0.9581 EUR |
0.9520 EUR |
0.9649 EUR |
0.9568 EUR |