Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.9286 EUR |
241,819.8800 USDC |
0.9303 EUR |
0.9275 EUR |
0.9304 EUR |
0.9286 EUR |
| 2023-03-25 |
0.9304 EUR |
472,669.1200 USDC |
0.9298 EUR |
0.9200 EUR |
0.9310 EUR |
0.9304 EUR |
| 2023-03-24 |
0.9297 EUR |
1,102,804.7100 USDC |
0.9227 EUR |
0.9222 EUR |
0.9321 EUR |
0.9297 EUR |
| 2023-03-23 |
0.9231 EUR |
410,694.2800 USDC |
0.9205 EUR |
0.9155 EUR |
0.9237 EUR |
0.9231 EUR |
| 2023-03-22 |
0.9207 EUR |
278,616.3600 USDC |
0.9276 EUR |
0.9179 EUR |
0.9287 EUR |
0.9207 EUR |
| 2023-03-21 |
0.9276 EUR |
449,641.7200 USDC |
0.9321 EUR |
0.9259 EUR |
0.9330 EUR |
0.9276 EUR |
| 2023-03-20 |
0.9316 EUR |
342,882.6200 USDC |
0.9366 EUR |
0.9311 EUR |
0.9400 EUR |
0.9316 EUR |
| 2023-03-19 |
0.9366 EUR |
157,750.6500 USDC |
0.9355 EUR |
0.9332 EUR |
0.9372 EUR |
0.9366 EUR |
| 2023-03-18 |
0.9358 EUR |
159,280.5900 USDC |
0.9356 EUR |
0.9346 EUR |
0.9366 EUR |
0.9358 EUR |
| 2023-03-17 |
0.9362 EUR |
459,987.8100 USDC |
0.9413 EUR |
0.9351 EUR |
0.9420 EUR |
0.9362 EUR |
| 2023-03-16 |
0.9414 EUR |
735,114.2000 USDC |
0.9438 EUR |
0.9391 EUR |
0.9458 EUR |
0.9414 EUR |
| 2023-03-15 |
0.9435 EUR |
1,945,895.3100 USDC |
0.9289 EUR |
0.9231 EUR |
0.9486 EUR |
0.9435 EUR |
| 2023-03-14 |
0.9275 EUR |
2,958,560.4500 USDC |
0.9206 EUR |
0.9194 EUR |
0.9300 EUR |
0.9275 EUR |
| 2023-03-13 |
0.9214 EUR |
4,070,550.2900 USDC |
0.9227 EUR |
0.9046 EUR |
0.9299 EUR |
0.9214 EUR |
| 2023-03-12 |
0.9205 EUR |
2,077,079.5000 USDC |
0.9008 EUR |
0.8840 EUR |
0.9205 EUR |
0.9205 EUR |
| 2023-03-11 |
0.8953 EUR |
7,510,378.3000 USDC |
0.9375 EUR |
0.7948 EUR |
0.9375 EUR |
0.8953 EUR |
| 2023-03-10 |
0.9375 EUR |
2,672,329.4400 USDC |
0.9448 EUR |
0.9351 EUR |
0.9455 EUR |
0.9375 EUR |
| 2023-03-09 |
0.9456 EUR |
688,635.5100 USDC |
0.9484 EUR |
0.9434 EUR |
0.9491 EUR |
0.9456 EUR |
| 2023-03-08 |
0.9485 EUR |
1,005,711.2000 USDC |
0.9478 EUR |
0.9458 EUR |
0.9495 EUR |
0.9485 EUR |
| 2023-03-07 |
0.9472 EUR |
696,129.9700 USDC |
0.9364 EUR |
0.9347 EUR |
0.9480 EUR |
0.9472 EUR |
| 2023-03-06 |
0.9361 EUR |
698,279.6000 USDC |
0.9416 EUR |
0.9357 EUR |
0.9416 EUR |
0.9361 EUR |
| 2023-03-05 |
0.9416 EUR |
326,693.2000 USDC |
0.9407 EUR |
0.9401 EUR |
0.9422 EUR |
0.9416 EUR |
| 2023-03-04 |
0.9407 EUR |
146,742.3200 USDC |
0.9407 EUR |
0.9400 EUR |
0.9414 EUR |
0.9407 EUR |
| 2023-03-03 |
0.9406 EUR |
517,767.5000 USDC |
0.9438 EUR |
0.9388 EUR |
0.9451 EUR |
0.9406 EUR |
| 2023-03-02 |
0.9435 EUR |
1,130,640.1000 USDC |
0.9375 EUR |
0.9371 EUR |
0.9458 EUR |
0.9435 EUR |
| 2023-03-01 |
0.9375 EUR |
1,878,757.0700 USDC |
0.9457 EUR |
0.9350 EUR |
0.9463 EUR |
0.9375 EUR |
| 2023-02-28 |
0.9454 EUR |
770,707.1500 USDC |
0.9424 EUR |
0.9396 EUR |
0.9463 EUR |
0.9454 EUR |
| 2023-02-27 |
0.9429 EUR |
470,612.7700 USDC |
0.9477 EUR |
0.9417 EUR |
0.9492 EUR |
0.9429 EUR |
| 2023-02-26 |
0.9479 EUR |
241,225.6100 USDC |
0.9498 EUR |
0.9473 EUR |
0.9498 EUR |
0.9479 EUR |
| 2023-02-25 |
0.9497 EUR |
213,593.8100 USDC |
0.9485 EUR |
0.9400 EUR |
0.9498 EUR |
0.9497 EUR |
| 2023-02-24 |
0.9485 EUR |
329,533.3500 USDC |
0.9435 EUR |
0.9400 EUR |
0.9491 EUR |
0.9485 EUR |
| 2023-02-23 |
0.9438 EUR |
585,045.3400 USDC |
0.9430 EUR |
0.9408 EUR |
0.9450 EUR |
0.9438 EUR |
| 2023-02-22 |
0.9434 EUR |
523,063.5600 USDC |
0.9388 EUR |
0.9376 EUR |
0.9437 EUR |
0.9434 EUR |
| 2023-02-21 |
0.9395 EUR |
445,665.8600 USDC |
0.9355 EUR |
0.9351 EUR |
0.9404 EUR |
0.9395 EUR |
| 2023-02-20 |
0.9355 EUR |
286,919.8300 USDC |
0.9353 EUR |
0.9338 EUR |
0.9370 EUR |
0.9355 EUR |
| 2023-02-19 |
0.9355 EUR |
170,118.5500 USDC |
0.9345 EUR |
0.9338 EUR |
0.9358 EUR |
0.9355 EUR |
| 2023-02-18 |
0.9344 EUR |
99,657.0300 USDC |
0.9348 EUR |
0.9339 EUR |
0.9353 EUR |
0.9344 EUR |
| 2023-02-17 |
0.9345 EUR |
252,588.2500 USDC |
0.9374 EUR |
0.9342 EUR |
0.9425 EUR |
0.9345 EUR |
| 2023-02-16 |
0.9361 EUR |
414,234.0200 USDC |
0.9345 EUR |
0.9323 EUR |
0.9385 EUR |
0.9361 EUR |
| 2023-02-15 |
0.9353 EUR |
537,810.8300 USDC |
0.9320 EUR |
0.9306 EUR |
0.9380 EUR |
0.9353 EUR |
| 2023-02-14 |
0.9312 EUR |
417,443.8300 USDC |
0.9325 EUR |
0.9273 EUR |
0.9342 EUR |
0.9312 EUR |
| 2023-02-13 |
0.9321 EUR |
1,170,562.1600 USDC |
0.9364 EUR |
0.9316 EUR |
0.9385 EUR |
0.9321 EUR |
| 2023-02-12 |
0.9367 EUR |
193,512.9700 USDC |
0.9369 EUR |
0.9358 EUR |
0.9385 EUR |
0.9367 EUR |
| 2023-02-11 |
0.9373 EUR |
150,361.0500 USDC |
0.9368 EUR |
0.9363 EUR |
0.9377 EUR |
0.9373 EUR |
| 2023-02-10 |
0.9370 EUR |
413,649.5700 USDC |
0.9312 EUR |
0.9306 EUR |
0.9382 EUR |
0.9370 EUR |
| 2023-02-09 |
0.9313 EUR |
618,658.7500 USDC |
0.9328 EUR |
0.9266 EUR |
0.9337 EUR |
0.9313 EUR |
| 2023-02-08 |
0.9338 EUR |
1,296,592.4900 USDC |
0.9314 EUR |
0.9286 EUR |
0.9342 EUR |
0.9338 EUR |
| 2023-02-07 |
0.9315 EUR |
251,483.2400 USDC |
0.9324 EUR |
0.9296 EUR |
0.9374 EUR |
0.9315 EUR |
| 2023-02-06 |
0.9320 EUR |
378,124.1000 USDC |
0.9272 EUR |
0.9258 EUR |
0.9336 EUR |
0.9320 EUR |
| 2023-02-05 |
0.9271 EUR |
295,511.4400 USDC |
0.9264 EUR |
0.9257 EUR |
0.9278 EUR |
0.9271 EUR |