Identifier on Coinbase Pro: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.4133 AUD |
16,688.0900 USDC |
1.4226 AUD |
1.4133 AUD |
1.4226 AUD |
1.4133 AUD |
| 2026-04-08 |
1.4197 AUD |
1,047.9700 USDC |
1.4151 AUD |
1.4141 AUD |
1.4197 AUD |
1.4197 AUD |
| 2026-04-07 |
1.4421 AUD |
485.3600 USDC |
1.4421 AUD |
1.4421 AUD |
1.4421 AUD |
1.4421 AUD |
| 2026-04-06 |
1.4422 AUD |
63,385.4600 USDC |
1.4421 AUD |
1.4419 AUD |
1.4423 AUD |
1.4422 AUD |
| 2026-04-05 |
1.4489 AUD |
2,470.2000 USDC |
1.4348 AUD |
1.4348 AUD |
1.4565 AUD |
1.4489 AUD |
| 2026-04-04 |
1.4348 AUD |
55.1600 USDC |
1.4490 AUD |
1.4348 AUD |
1.4490 AUD |
1.4348 AUD |
| 2026-04-03 |
1.4490 AUD |
6,464.3400 USDC |
1.4477 AUD |
1.4459 AUD |
1.4490 AUD |
1.4490 AUD |
| 2026-04-02 |
1.4472 AUD |
4,949.6000 USDC |
1.4505 AUD |
1.4463 AUD |
1.4552 AUD |
1.4472 AUD |
| 2026-04-01 |
1.4440 AUD |
10,696.3900 USDC |
1.4463 AUD |
1.4374 AUD |
1.4483 AUD |
1.4440 AUD |
| 2026-03-31 |
1.4469 AUD |
1,529.0800 USDC |
1.4563 AUD |
1.4469 AUD |
1.4593 AUD |
1.4469 AUD |
| 2026-03-30 |
1.4605 AUD |
3,734.8300 USDC |
1.4588 AUD |
1.4576 AUD |
1.4605 AUD |
1.4605 AUD |
| 2026-03-29 |
1.4460 AUD |
3,819.6800 USDC |
1.4028 AUD |
1.4008 AUD |
1.4460 AUD |
1.4460 AUD |
| 2026-03-27 |
1.4248 AUD |
38,170.1000 USDC |
1.4244 AUD |
1.4096 AUD |
1.4549 AUD |
1.4248 AUD |
| 2026-03-26 |
1.4519 AUD |
4,916.0900 USDC |
1.4388 AUD |
1.4388 AUD |
1.4519 AUD |
1.4519 AUD |
| 2026-03-25 |
1.4354 AUD |
7,685.4200 USDC |
1.4306 AUD |
1.4306 AUD |
1.4370 AUD |
1.4354 AUD |
| 2026-03-24 |
1.4343 AUD |
160.3500 USDC |
1.4343 AUD |
1.4343 AUD |
1.4343 AUD |
1.4343 AUD |
| 2026-03-23 |
1.4171 AUD |
234,042.7800 USDC |
1.4259 AUD |
1.4079 AUD |
1.4465 AUD |
1.4171 AUD |
| 2026-03-22 |
1.4112 AUD |
114,493.4600 USDC |
1.4249 AUD |
1.4107 AUD |
1.4278 AUD |
1.4112 AUD |
| 2026-03-20 |
1.4211 AUD |
27,277.0500 USDC |
1.4122 AUD |
1.4122 AUD |
1.4211 AUD |
1.4211 AUD |
| 2026-03-19 |
1.4205 AUD |
10,611.4900 USDC |
1.4209 AUD |
1.4205 AUD |
1.4209 AUD |
1.4205 AUD |
| 2026-03-18 |
1.4115 AUD |
2,321.0900 USDC |
1.4056 AUD |
1.4056 AUD |
1.4115 AUD |
1.4115 AUD |
| 2026-03-17 |
1.4159 AUD |
34.0900 USDC |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
| 2026-03-16 |
1.4243 AUD |
2,753.5000 USDC |
1.4280 AUD |
1.4243 AUD |
1.4285 AUD |
1.4243 AUD |
| 2026-03-15 |
1.4281 AUD |
2,432.1600 USDC |
1.4281 AUD |
1.4281 AUD |
1.4281 AUD |
1.4281 AUD |
| 2026-03-13 |
1.4279 AUD |
2,875.9200 USDC |
1.4137 AUD |
1.4136 AUD |
1.4279 AUD |
1.4279 AUD |
| 2026-03-12 |
1.4126 AUD |
2,775.4000 USDC |
1.4032 AUD |
1.4010 AUD |
1.4126 AUD |
1.4126 AUD |
| 2026-03-10 |
1.4005 AUD |
956.4600 USDC |
1.4006 AUD |
1.4005 AUD |
1.4006 AUD |
1.4005 AUD |
| 2026-03-09 |
1.4150 AUD |
7,823.4800 USDC |
1.4329 AUD |
1.4150 AUD |
1.4330 AUD |
1.4150 AUD |
| 2026-03-08 |
1.4330 AUD |
7,586.6100 USDC |
1.4264 AUD |
1.4264 AUD |
1.4330 AUD |
1.4330 AUD |
| 2026-03-06 |
1.4264 AUD |
275,991.8800 USDC |
1.4266 AUD |
1.4151 AUD |
1.4330 AUD |
1.4264 AUD |
| 2026-03-05 |
1.4256 AUD |
263,839.8600 USDC |
1.4132 AUD |
1.4103 AUD |
1.4334 AUD |
1.4256 AUD |
| 2026-03-04 |
1.4127 AUD |
161,950.8200 USDC |
1.4229 AUD |
1.4118 AUD |
1.4302 AUD |
1.4127 AUD |
| 2026-03-03 |
1.4200 AUD |
89,535.9700 USDC |
1.4091 AUD |
1.4058 AUD |
1.4348 AUD |
1.4200 AUD |
| 2026-03-02 |
1.4126 AUD |
6,343.0000 USDC |
1.4070 AUD |
1.4070 AUD |
1.4165 AUD |
1.4126 AUD |
| 2026-03-01 |
1.4035 AUD |
1.0000 USDC |
1.4035 AUD |
1.4035 AUD |
1.4035 AUD |
1.4035 AUD |
| 2026-02-27 |
1.4067 AUD |
7,869.0000 USDC |
1.4088 AUD |
1.4037 AUD |
1.4088 AUD |
1.4067 AUD |
| 2026-02-26 |
1.4110 AUD |
10,314.0000 USDC |
1.4034 AUD |
1.4021 AUD |
1.4110 AUD |
1.4110 AUD |
| 2026-02-25 |
1.4100 AUD |
20.0000 USDC |
1.4110 AUD |
1.4100 AUD |
1.4110 AUD |
1.4100 AUD |