Identifier on Coinbase Pro: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-06 |
1.4264 AUD |
275,991.8800 USDC |
1.4266 AUD |
1.4151 AUD |
1.4330 AUD |
1.4264 AUD |
| 2026-03-05 |
1.4256 AUD |
263,839.8600 USDC |
1.4132 AUD |
1.4103 AUD |
1.4334 AUD |
1.4256 AUD |
| 2026-03-04 |
1.4127 AUD |
161,950.8200 USDC |
1.4229 AUD |
1.4118 AUD |
1.4302 AUD |
1.4127 AUD |
| 2026-03-03 |
1.4200 AUD |
89,535.9700 USDC |
1.4091 AUD |
1.4058 AUD |
1.4348 AUD |
1.4200 AUD |
| 2026-03-02 |
1.4126 AUD |
6,343.0000 USDC |
1.4070 AUD |
1.4070 AUD |
1.4165 AUD |
1.4126 AUD |
| 2026-03-01 |
1.4035 AUD |
1.0000 USDC |
1.4035 AUD |
1.4035 AUD |
1.4035 AUD |
1.4035 AUD |
| 2026-02-27 |
1.4067 AUD |
7,869.0000 USDC |
1.4088 AUD |
1.4037 AUD |
1.4088 AUD |
1.4067 AUD |
| 2026-02-26 |
1.4110 AUD |
10,314.0000 USDC |
1.4034 AUD |
1.4021 AUD |
1.4110 AUD |
1.4110 AUD |
| 2026-02-25 |
1.4100 AUD |
20.0000 USDC |
1.4110 AUD |
1.4100 AUD |
1.4110 AUD |
1.4100 AUD |