Identifier on Coinbase Pro: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.4010 AUD |
28,029.6800 USDC |
1.3959 AUD |
1.3920 AUD |
1.4060 AUD |
1.4010 AUD |
| 2026-05-28 |
1.4033 AUD |
3,403.2400 USDC |
1.4032 AUD |
1.3921 AUD |
1.4080 AUD |
1.4033 AUD |
| 2026-05-27 |
1.4004 AUD |
33,053.7900 USDC |
1.3929 AUD |
1.3929 AUD |
1.4012 AUD |
1.4004 AUD |
| 2026-05-26 |
1.3948 AUD |
14,031.9600 USDC |
1.3941 AUD |
1.3941 AUD |
1.3962 AUD |
1.3948 AUD |
| 2026-05-25 |
1.3935 AUD |
21,849.6600 USDC |
1.3943 AUD |
1.3935 AUD |
1.3964 AUD |
1.3935 AUD |
| 2026-05-24 |
1.3959 AUD |
34,893.0900 USDC |
1.4035 AUD |
1.3959 AUD |
1.4060 AUD |
1.3959 AUD |
| 2026-05-23 |
1.4035 AUD |
82,158.6600 USDC |
1.4047 AUD |
1.3660 AUD |
1.4060 AUD |
1.4035 AUD |
| 2026-05-22 |
1.4010 AUD |
2,908.4600 USDC |
1.4005 AUD |
1.3994 AUD |
1.4029 AUD |
1.4010 AUD |
| 2026-05-21 |
1.3975 AUD |
13,334.6300 USDC |
1.4010 AUD |
1.3975 AUD |
1.4055 AUD |
1.3975 AUD |
| 2026-05-20 |
1.4073 AUD |
51,616.4900 USDC |
1.4076 AUD |
1.4069 AUD |
1.4085 AUD |
1.4073 AUD |
| 2026-05-19 |
1.4070 AUD |
62,245.9900 USDC |
1.3942 AUD |
1.3942 AUD |
1.4070 AUD |
1.4070 AUD |
| 2026-05-18 |
1.3959 AUD |
433.4600 USDC |
1.3958 AUD |
1.3958 AUD |
1.3959 AUD |
1.3959 AUD |
| 2026-05-17 |
1.3982 AUD |
45.4000 USDC |
1.4030 AUD |
1.3980 AUD |
1.4030 AUD |
1.3982 AUD |
| 2026-05-16 |
1.4030 AUD |
3,435.1700 USDC |
1.4030 AUD |
1.4030 AUD |
1.4030 AUD |
1.4030 AUD |
| 2026-05-15 |
1.3952 AUD |
3,081.1900 USDC |
1.3857 AUD |
1.3856 AUD |
1.3975 AUD |
1.3952 AUD |
| 2026-05-14 |
1.3857 AUD |
39,597.5400 USDC |
1.3792 AUD |
1.3771 AUD |
1.3857 AUD |
1.3857 AUD |
| 2026-05-13 |
1.3775 AUD |
15,403.5200 USDC |
1.3802 AUD |
1.3701 AUD |
1.3823 AUD |
1.3775 AUD |
| 2026-05-12 |
1.3817 AUD |
71,225.4600 USDC |
1.3828 AUD |
1.3817 AUD |
1.3855 AUD |
1.3817 AUD |
| 2026-05-11 |
1.3796 AUD |
5,093.5000 USDC |
1.3815 AUD |
1.3796 AUD |
1.3840 AUD |
1.3796 AUD |
| 2026-05-10 |
1.3815 AUD |
68,278.6000 USDC |
1.3838 AUD |
1.3815 AUD |
1.3838 AUD |
1.3815 AUD |
| 2026-05-09 |
1.3751 AUD |
1,024.9800 USDC |
1.3850 AUD |
1.3751 AUD |
1.3850 AUD |
1.3751 AUD |
| 2026-05-08 |
1.3832 AUD |
3,941.8200 USDC |
1.3863 AUD |
1.3832 AUD |
1.3863 AUD |
1.3832 AUD |
| 2026-05-07 |
1.3811 AUD |
5,581.5400 USDC |
1.3813 AUD |
1.3775 AUD |
1.3813 AUD |
1.3811 AUD |
| 2026-05-06 |
1.3816 AUD |
3,963.7800 USDC |
1.3847 AUD |
1.3777 AUD |
1.3847 AUD |
1.3816 AUD |
| 2026-05-05 |
1.3911 AUD |
11,189.6900 USDC |
1.3951 AUD |
1.3903 AUD |
1.3996 AUD |
1.3911 AUD |
| 2026-05-04 |
1.3953 AUD |
5,896.7200 USDC |
1.3874 AUD |
1.3866 AUD |
1.3953 AUD |
1.3953 AUD |
| 2026-05-03 |
1.3995 AUD |
1,590.1000 USDC |
1.3899 AUD |
1.3890 AUD |
1.3997 AUD |
1.3995 AUD |
| 2026-05-02 |
1.3996 AUD |
79.7800 USDC |
1.3849 AUD |
1.3849 AUD |
1.3998 AUD |
1.3996 AUD |
| 2026-05-01 |
1.3866 AUD |
89,625.8300 USDC |
1.3892 AUD |
1.3841 AUD |
1.3904 AUD |
1.3866 AUD |
| 2026-04-30 |
1.3882 AUD |
6,351.7800 USDC |
1.4031 AUD |
1.3882 AUD |
1.4048 AUD |
1.3882 AUD |
| 2026-04-29 |
1.4029 AUD |
4,866.4400 USDC |
1.3952 AUD |
1.3952 AUD |
1.4029 AUD |
1.4029 AUD |
| 2026-04-28 |
1.3946 AUD |
627.0600 USDC |
1.3952 AUD |
1.3946 AUD |
1.3975 AUD |
1.3946 AUD |
| 2026-04-27 |
1.3931 AUD |
11,953.7400 USDC |
1.3963 AUD |
1.3908 AUD |
1.3963 AUD |
1.3931 AUD |
| 2026-04-26 |
1.3985 AUD |
36.7500 USDC |
1.3969 AUD |
1.3969 AUD |
1.3985 AUD |
1.3985 AUD |
| 2026-04-25 |
1.4030 AUD |
178.1900 USDC |
1.4030 AUD |
1.4030 AUD |
1.4030 AUD |
1.4030 AUD |
| 2026-04-24 |
1.4016 AUD |
331.8300 USDC |
1.4029 AUD |
1.3989 AUD |
1.4029 AUD |
1.4016 AUD |
| 2026-04-23 |
1.4022 AUD |
2,188.9300 USDC |
1.3962 AUD |
1.3959 AUD |
1.4029 AUD |
1.4022 AUD |
| 2026-04-22 |
1.3964 AUD |
99,502.8200 USDC |
1.3964 AUD |
1.3940 AUD |
1.3982 AUD |
1.3964 AUD |
| 2026-04-21 |
1.3961 AUD |
3,810.5000 USDC |
1.3940 AUD |
1.3940 AUD |
1.4016 AUD |
1.3961 AUD |
| 2026-04-20 |
1.3956 AUD |
3,503.1500 USDC |
1.3970 AUD |
1.3955 AUD |
1.3974 AUD |
1.3956 AUD |
| 2026-04-19 |
1.4004 AUD |
4,822.9900 USDC |
1.3999 AUD |
1.3985 AUD |
1.4029 AUD |
1.4004 AUD |
| 2026-04-18 |
1.4029 AUD |
321.9600 USDC |
1.3999 AUD |
1.3940 AUD |
1.4029 AUD |
1.4029 AUD |
| 2026-04-17 |
1.3930 AUD |
32,007.8300 USDC |
1.3968 AUD |
1.3850 AUD |
1.3969 AUD |
1.3930 AUD |
| 2026-04-16 |
1.3962 AUD |
2,621.3900 USDC |
1.3950 AUD |
1.3900 AUD |
1.3962 AUD |
1.3962 AUD |
| 2026-04-15 |
1.3950 AUD |
55,293.9400 USDC |
1.4029 AUD |
1.3950 AUD |
1.4029 AUD |
1.3950 AUD |
| 2026-04-14 |
1.4001 AUD |
5,158.7900 USDC |
1.4117 AUD |
1.4000 AUD |
1.4121 AUD |
1.4001 AUD |
| 2026-04-13 |
1.4085 AUD |
1,207.1200 USDC |
1.4204 AUD |
1.4085 AUD |
1.4216 AUD |
1.4085 AUD |
| 2026-04-12 |
1.4265 AUD |
3,401.7500 USDC |
1.4050 AUD |
1.4050 AUD |
1.4265 AUD |
1.4265 AUD |
| 2026-04-11 |
1.4132 AUD |
159.0500 USDC |
1.4132 AUD |
1.4132 AUD |
1.4132 AUD |
1.4132 AUD |
| 2026-04-10 |
1.4115 AUD |
4,761.0100 USDC |
1.4133 AUD |
1.4115 AUD |
1.4160 AUD |
1.4115 AUD |