Identifier on Coinbase Pro: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
1.4320 AUD |
14,645.6300 USDC |
1.4240 AUD |
1.4140 AUD |
1.4320 AUD |
1.4320 AUD |
| 2026-07-17 |
1.4318 AUD |
40,085.5400 USDC |
1.4345 AUD |
1.4311 AUD |
1.4345 AUD |
1.4318 AUD |
| 2026-07-16 |
1.4311 AUD |
40,701.3000 USDC |
1.4263 AUD |
1.4263 AUD |
1.4311 AUD |
1.4311 AUD |
| 2026-07-15 |
1.4267 AUD |
15,900.8400 USDC |
1.4321 AUD |
1.4266 AUD |
1.4322 AUD |
1.4267 AUD |
| 2026-07-14 |
1.4335 AUD |
69,011.2000 USDC |
1.4452 AUD |
1.4310 AUD |
1.4452 AUD |
1.4335 AUD |
| 2026-07-13 |
1.4452 AUD |
102,112.3700 USDC |
1.4402 AUD |
1.4310 AUD |
1.4452 AUD |
1.4452 AUD |
| 2026-07-12 |
1.4310 AUD |
4,949.2600 USDC |
1.4450 AUD |
1.4310 AUD |
1.4450 AUD |
1.4310 AUD |
| 2026-07-11 |
1.4310 AUD |
10,765.3100 USDC |
1.4398 AUD |
1.4310 AUD |
1.4450 AUD |
1.4310 AUD |
| 2026-07-10 |
1.4310 AUD |
16,097.6000 USDC |
1.4391 AUD |
1.4310 AUD |
1.4398 AUD |
1.4310 AUD |
| 2026-07-09 |
1.4450 AUD |
83,788.6600 USDC |
1.4419 AUD |
1.4395 AUD |
1.4450 AUD |
1.4450 AUD |
| 2026-07-08 |
1.4422 AUD |
80,270.9000 USDC |
1.4403 AUD |
1.4401 AUD |
1.4462 AUD |
1.4422 AUD |
| 2026-07-07 |
1.4425 AUD |
10,331.0000 USDC |
1.4407 AUD |
1.4375 AUD |
1.4425 AUD |
1.4425 AUD |
| 2026-07-06 |
1.4393 AUD |
5,282.5600 USDC |
1.4413 AUD |
1.4392 AUD |
1.4436 AUD |
1.4393 AUD |
| 2026-07-05 |
1.4350 AUD |
233,332.3500 USDC |
1.4355 AUD |
1.3350 AUD |
1.4450 AUD |
1.4350 AUD |
| 2026-07-04 |
1.4450 AUD |
24,047.2000 USDC |
1.4350 AUD |
1.4255 AUD |
1.4450 AUD |
1.4450 AUD |
| 2026-07-03 |
1.4409 AUD |
26,493.0200 USDC |
1.4455 AUD |
1.4399 AUD |
1.4455 AUD |
1.4409 AUD |
| 2026-07-02 |
1.4415 AUD |
45,554.8700 USDC |
1.4499 AUD |
1.4400 AUD |
1.4503 AUD |
1.4415 AUD |
| 2026-07-01 |
1.4660 AUD |
12,899.4400 USDC |
1.4518 AUD |
1.4465 AUD |
1.4660 AUD |
1.4660 AUD |
| 2026-06-30 |
1.4561 AUD |
114,912.7600 USDC |
1.4534 AUD |
1.4431 AUD |
1.4660 AUD |
1.4561 AUD |
| 2026-06-29 |
1.4599 AUD |
80,194.5600 USDC |
1.4516 AUD |
1.4483 AUD |
1.4599 AUD |
1.4599 AUD |
| 2026-06-28 |
1.4495 AUD |
1,763.6900 USDC |
1.4530 AUD |
1.4430 AUD |
1.4530 AUD |
1.4495 AUD |
| 2026-06-27 |
1.4530 AUD |
4,631.6100 USDC |
1.4530 AUD |
1.4530 AUD |
1.4530 AUD |
1.4530 AUD |
| 2026-06-26 |
1.4530 AUD |
24,911.6200 USDC |
1.4487 AUD |
1.4460 AUD |
1.4530 AUD |
1.4530 AUD |
| 2026-06-25 |
1.4450 AUD |
209,389.9700 USDC |
1.4501 AUD |
1.4431 AUD |
1.4530 AUD |
1.4450 AUD |
| 2026-06-24 |
1.4487 AUD |
17,767.2000 USDC |
1.4415 AUD |
1.4401 AUD |
1.4515 AUD |
1.4487 AUD |
| 2026-06-23 |
1.4416 AUD |
30,615.5900 USDC |
1.4289 AUD |
1.4248 AUD |
1.4456 AUD |
1.4416 AUD |
| 2026-06-22 |
1.4289 AUD |
30,407.2700 USDC |
1.4259 AUD |
1.4259 AUD |
1.4289 AUD |
1.4289 AUD |
| 2026-06-21 |
1.4278 AUD |
14,841.0100 USDC |
1.4280 AUD |
1.4180 AUD |
1.4380 AUD |
1.4278 AUD |
| 2026-06-20 |
1.4280 AUD |
2,420.8600 USDC |
1.4280 AUD |
1.4280 AUD |
1.4380 AUD |
1.4280 AUD |
| 2026-06-19 |
1.4239 AUD |
4,699.4400 USDC |
1.4268 AUD |
1.4239 AUD |
1.4295 AUD |
1.4239 AUD |
| 2026-06-18 |
1.4248 AUD |
46,897.6700 USDC |
1.4232 AUD |
1.4200 AUD |
1.4279 AUD |
1.4248 AUD |
| 2026-06-17 |
1.4271 AUD |
16,430.3500 USDC |
1.4144 AUD |
1.4144 AUD |
1.4278 AUD |
1.4271 AUD |
| 2026-06-16 |
1.4143 AUD |
24,826.7000 USDC |
1.4182 AUD |
1.4125 AUD |
1.4182 AUD |
1.4143 AUD |
| 2026-06-15 |
1.4140 AUD |
18,309.1800 USDC |
1.4126 AUD |
1.4109 AUD |
1.4145 AUD |
1.4140 AUD |
| 2026-06-14 |
1.4136 AUD |
1,540.5200 USDC |
1.4175 AUD |
1.4100 AUD |
1.4200 AUD |
1.4136 AUD |
| 2026-06-13 |
1.4100 AUD |
50.2700 USDC |
1.4100 AUD |
1.4100 AUD |
1.4100 AUD |
1.4100 AUD |
| 2026-06-12 |
1.4200 AUD |
10,510.3700 USDC |
1.4190 AUD |
1.4166 AUD |
1.4219 AUD |
1.4200 AUD |
| 2026-06-11 |
1.4182 AUD |
23,747.6900 USDC |
1.4290 AUD |
1.4175 AUD |
1.4307 AUD |
1.4182 AUD |
| 2026-06-10 |
1.4305 AUD |
13,856.4900 USDC |
1.4219 AUD |
1.4218 AUD |
1.4305 AUD |
1.4305 AUD |
| 2026-06-09 |
1.4219 AUD |
74,720.6900 USDC |
1.4192 AUD |
1.4160 AUD |
1.4241 AUD |
1.4219 AUD |
| 2026-06-08 |
1.4190 AUD |
22,271.2400 USDC |
1.4181 AUD |
1.4158 AUD |
1.4199 AUD |
1.4190 AUD |
| 2026-06-07 |
1.4219 AUD |
33,401.3500 USDC |
1.4230 AUD |
1.4219 AUD |
1.4380 AUD |
1.4219 AUD |
| 2026-06-06 |
1.4180 AUD |
14,988.8600 USDC |
1.4180 AUD |
1.4080 AUD |
1.4280 AUD |
1.4180 AUD |
| 2026-06-05 |
1.4180 AUD |
13,533.3900 USDC |
1.4059 AUD |
1.3997 AUD |
1.4180 AUD |
1.4180 AUD |
| 2026-06-04 |
1.4012 AUD |
57,713.1800 USDC |
1.4015 AUD |
1.3999 AUD |
1.4033 AUD |
1.4012 AUD |
| 2026-06-03 |
1.4025 AUD |
98,204.7000 USDC |
1.3924 AUD |
1.3924 AUD |
1.4100 AUD |
1.4025 AUD |
| 2026-06-02 |
1.3935 AUD |
16,533.4700 USDC |
1.3954 AUD |
1.3910 AUD |
1.3967 AUD |
1.3935 AUD |
| 2026-06-01 |
1.3953 AUD |
32,703.7400 USDC |
1.3922 AUD |
1.3906 AUD |
1.3987 AUD |
1.3953 AUD |
| 2026-05-31 |
1.3920 AUD |
5,482.3900 USDC |
1.4059 AUD |
1.3920 AUD |
1.4059 AUD |
1.3920 AUD |
| 2026-05-30 |
1.3960 AUD |
2,551.7000 USDC |
1.4010 AUD |
1.3960 AUD |
1.4060 AUD |
1.3960 AUD |