Identifier on Coinbase Pro: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1.3882 AUD |
6,351.7800 USDC |
1.4031 AUD |
1.3882 AUD |
1.4048 AUD |
1.3882 AUD |
| 2026-04-29 |
1.4029 AUD |
4,866.4400 USDC |
1.3952 AUD |
1.3952 AUD |
1.4029 AUD |
1.4029 AUD |
| 2026-04-28 |
1.3946 AUD |
627.0600 USDC |
1.3952 AUD |
1.3946 AUD |
1.3975 AUD |
1.3946 AUD |
| 2026-04-27 |
1.3931 AUD |
11,953.7400 USDC |
1.3963 AUD |
1.3908 AUD |
1.3963 AUD |
1.3931 AUD |
| 2026-04-26 |
1.3985 AUD |
36.7500 USDC |
1.3969 AUD |
1.3969 AUD |
1.3985 AUD |
1.3985 AUD |
| 2026-04-25 |
1.4030 AUD |
178.1900 USDC |
1.4030 AUD |
1.4030 AUD |
1.4030 AUD |
1.4030 AUD |
| 2026-04-24 |
1.4016 AUD |
331.8300 USDC |
1.4029 AUD |
1.3989 AUD |
1.4029 AUD |
1.4016 AUD |
| 2026-04-23 |
1.4022 AUD |
2,188.9300 USDC |
1.3962 AUD |
1.3959 AUD |
1.4029 AUD |
1.4022 AUD |
| 2026-04-22 |
1.3964 AUD |
99,502.8200 USDC |
1.3964 AUD |
1.3940 AUD |
1.3982 AUD |
1.3964 AUD |
| 2026-04-21 |
1.3961 AUD |
3,810.5000 USDC |
1.3940 AUD |
1.3940 AUD |
1.4016 AUD |
1.3961 AUD |
| 2026-04-20 |
1.3956 AUD |
3,503.1500 USDC |
1.3970 AUD |
1.3955 AUD |
1.3974 AUD |
1.3956 AUD |
| 2026-04-19 |
1.4004 AUD |
4,822.9900 USDC |
1.3999 AUD |
1.3985 AUD |
1.4029 AUD |
1.4004 AUD |
| 2026-04-18 |
1.4029 AUD |
321.9600 USDC |
1.3999 AUD |
1.3940 AUD |
1.4029 AUD |
1.4029 AUD |
| 2026-04-17 |
1.3930 AUD |
32,007.8300 USDC |
1.3968 AUD |
1.3850 AUD |
1.3969 AUD |
1.3930 AUD |
| 2026-04-16 |
1.3962 AUD |
2,621.3900 USDC |
1.3950 AUD |
1.3900 AUD |
1.3962 AUD |
1.3962 AUD |
| 2026-04-15 |
1.3950 AUD |
55,293.9400 USDC |
1.4029 AUD |
1.3950 AUD |
1.4029 AUD |
1.3950 AUD |
| 2026-04-14 |
1.4001 AUD |
5,158.7900 USDC |
1.4117 AUD |
1.4000 AUD |
1.4121 AUD |
1.4001 AUD |
| 2026-04-13 |
1.4085 AUD |
1,207.1200 USDC |
1.4204 AUD |
1.4085 AUD |
1.4216 AUD |
1.4085 AUD |
| 2026-04-12 |
1.4265 AUD |
3,401.7500 USDC |
1.4050 AUD |
1.4050 AUD |
1.4265 AUD |
1.4265 AUD |
| 2026-04-11 |
1.4132 AUD |
159.0500 USDC |
1.4132 AUD |
1.4132 AUD |
1.4132 AUD |
1.4132 AUD |
| 2026-04-10 |
1.4115 AUD |
4,761.0100 USDC |
1.4133 AUD |
1.4115 AUD |
1.4160 AUD |
1.4115 AUD |
| 2026-04-09 |
1.4133 AUD |
16,688.0900 USDC |
1.4226 AUD |
1.4133 AUD |
1.4226 AUD |
1.4133 AUD |
| 2026-04-08 |
1.4197 AUD |
1,047.9700 USDC |
1.4151 AUD |
1.4141 AUD |
1.4197 AUD |
1.4197 AUD |
| 2026-04-07 |
1.4421 AUD |
485.3600 USDC |
1.4421 AUD |
1.4421 AUD |
1.4421 AUD |
1.4421 AUD |
| 2026-04-06 |
1.4422 AUD |
63,385.4600 USDC |
1.4421 AUD |
1.4419 AUD |
1.4423 AUD |
1.4422 AUD |
| 2026-04-05 |
1.4489 AUD |
2,470.2000 USDC |
1.4348 AUD |
1.4348 AUD |
1.4565 AUD |
1.4489 AUD |
| 2026-04-04 |
1.4348 AUD |
55.1600 USDC |
1.4490 AUD |
1.4348 AUD |
1.4490 AUD |
1.4348 AUD |
| 2026-04-03 |
1.4490 AUD |
6,464.3400 USDC |
1.4477 AUD |
1.4459 AUD |
1.4490 AUD |
1.4490 AUD |
| 2026-04-02 |
1.4472 AUD |
4,949.6000 USDC |
1.4505 AUD |
1.4463 AUD |
1.4552 AUD |
1.4472 AUD |
| 2026-04-01 |
1.4440 AUD |
10,696.3900 USDC |
1.4463 AUD |
1.4374 AUD |
1.4483 AUD |
1.4440 AUD |
| 2026-03-31 |
1.4469 AUD |
1,529.0800 USDC |
1.4563 AUD |
1.4469 AUD |
1.4593 AUD |
1.4469 AUD |
| 2026-03-30 |
1.4605 AUD |
3,734.8300 USDC |
1.4588 AUD |
1.4576 AUD |
1.4605 AUD |
1.4605 AUD |
| 2026-03-29 |
1.4460 AUD |
3,819.6800 USDC |
1.4028 AUD |
1.4008 AUD |
1.4460 AUD |
1.4460 AUD |
| 2026-03-27 |
1.4248 AUD |
38,170.1000 USDC |
1.4244 AUD |
1.4096 AUD |
1.4549 AUD |
1.4248 AUD |
| 2026-03-26 |
1.4519 AUD |
4,916.0900 USDC |
1.4388 AUD |
1.4388 AUD |
1.4519 AUD |
1.4519 AUD |
| 2026-03-25 |
1.4354 AUD |
7,685.4200 USDC |
1.4306 AUD |
1.4306 AUD |
1.4370 AUD |
1.4354 AUD |
| 2026-03-24 |
1.4343 AUD |
160.3500 USDC |
1.4343 AUD |
1.4343 AUD |
1.4343 AUD |
1.4343 AUD |
| 2026-03-23 |
1.4171 AUD |
234,042.7800 USDC |
1.4259 AUD |
1.4079 AUD |
1.4465 AUD |
1.4171 AUD |
| 2026-03-22 |
1.4112 AUD |
114,493.4600 USDC |
1.4249 AUD |
1.4107 AUD |
1.4278 AUD |
1.4112 AUD |
| 2026-03-20 |
1.4211 AUD |
27,277.0500 USDC |
1.4122 AUD |
1.4122 AUD |
1.4211 AUD |
1.4211 AUD |
| 2026-03-19 |
1.4205 AUD |
10,611.4900 USDC |
1.4209 AUD |
1.4205 AUD |
1.4209 AUD |
1.4205 AUD |
| 2026-03-18 |
1.4115 AUD |
2,321.0900 USDC |
1.4056 AUD |
1.4056 AUD |
1.4115 AUD |
1.4115 AUD |
| 2026-03-17 |
1.4159 AUD |
34.0900 USDC |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
| 2026-03-16 |
1.4243 AUD |
2,753.5000 USDC |
1.4280 AUD |
1.4243 AUD |
1.4285 AUD |
1.4243 AUD |
| 2026-03-15 |
1.4281 AUD |
2,432.1600 USDC |
1.4281 AUD |
1.4281 AUD |
1.4281 AUD |
1.4281 AUD |
| 2026-03-13 |
1.4279 AUD |
2,875.9200 USDC |
1.4137 AUD |
1.4136 AUD |
1.4279 AUD |
1.4279 AUD |
| 2026-03-12 |
1.4126 AUD |
2,775.4000 USDC |
1.4032 AUD |
1.4010 AUD |
1.4126 AUD |
1.4126 AUD |
| 2026-03-10 |
1.4005 AUD |
956.4600 USDC |
1.4006 AUD |
1.4005 AUD |
1.4006 AUD |
1.4005 AUD |
| 2026-03-09 |
1.4150 AUD |
7,823.4800 USDC |
1.4329 AUD |
1.4150 AUD |
1.4330 AUD |
1.4150 AUD |
| 2026-03-08 |
1.4330 AUD |
7,586.6100 USDC |
1.4264 AUD |
1.4264 AUD |
1.4330 AUD |
1.4330 AUD |