Crypto exchange Coinbase Pro
Market USD Coin (USDC) / AUD
Identifier on Coinbase Pro: USDC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-12 | 1.4126 AUD | 2,775.4000 USDC | 1.4032 AUD | 1.4010 AUD | 1.4126 AUD | 1.4126 AUD |
| 2026-03-10 | 1.4005 AUD | 956.4600 USDC | 1.4006 AUD | 1.4005 AUD | 1.4006 AUD | 1.4005 AUD |
| 2026-03-09 | 1.4150 AUD | 7,823.4800 USDC | 1.4329 AUD | 1.4150 AUD | 1.4330 AUD | 1.4150 AUD |
| 2026-03-08 | 1.4330 AUD | 7,586.6100 USDC | 1.4264 AUD | 1.4264 AUD | 1.4330 AUD | 1.4330 AUD |
| 2026-03-06 | 1.4264 AUD | 275,991.8800 USDC | 1.4266 AUD | 1.4151 AUD | 1.4330 AUD | 1.4264 AUD |
| 2026-03-05 | 1.4256 AUD | 263,839.8600 USDC | 1.4132 AUD | 1.4103 AUD | 1.4334 AUD | 1.4256 AUD |
| 2026-03-04 | 1.4127 AUD | 161,950.8200 USDC | 1.4229 AUD | 1.4118 AUD | 1.4302 AUD | 1.4127 AUD |
| 2026-03-03 | 1.4200 AUD | 89,535.9700 USDC | 1.4091 AUD | 1.4058 AUD | 1.4348 AUD | 1.4200 AUD |
| 2026-03-02 | 1.4126 AUD | 6,343.0000 USDC | 1.4070 AUD | 1.4070 AUD | 1.4165 AUD | 1.4126 AUD |
| 2026-03-01 | 1.4035 AUD | 1.0000 USDC | 1.4035 AUD | 1.4035 AUD | 1.4035 AUD | 1.4035 AUD |
| 2026-02-27 | 1.4067 AUD | 7,869.0000 USDC | 1.4088 AUD | 1.4037 AUD | 1.4088 AUD | 1.4067 AUD |
| 2026-02-26 | 1.4110 AUD | 10,314.0000 USDC | 1.4034 AUD | 1.4021 AUD | 1.4110 AUD | 1.4110 AUD |
| 2026-02-25 | 1.4100 AUD | 20.0000 USDC | 1.4110 AUD | 1.4100 AUD | 1.4110 AUD | 1.4100 AUD |
12