Identifier on Coinbase Pro: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.3850 AUD |
38,009.0000 USDC |
1.3870 AUD |
1.3850 AUD |
1.4026 AUD |
1.3850 AUD |
| 2026-09-05 |
1.3865 AUD |
84,017.4800 USDC |
1.3840 AUD |
1.3790 AUD |
1.4026 AUD |
1.3865 AUD |
| 2026-09-04 |
1.3944 AUD |
49,283.5500 USDC |
1.3862 AUD |
1.3750 AUD |
1.4000 AUD |
1.3944 AUD |
| 2026-09-03 |
1.3874 AUD |
129,162.8000 USDC |
1.3943 AUD |
1.3850 AUD |
1.3943 AUD |
1.3874 AUD |
| 2026-09-02 |
1.3939 AUD |
24,303.6700 USDC |
1.3985 AUD |
1.3928 AUD |
1.4024 AUD |
1.3939 AUD |
| 2026-09-01 |
1.3980 AUD |
59,008.7500 USDC |
1.3931 AUD |
1.3871 AUD |
1.3985 AUD |
1.3980 AUD |
| 2026-08-31 |
1.3946 AUD |
20,312.0200 USDC |
1.3950 AUD |
1.3939 AUD |
1.3959 AUD |
1.3946 AUD |
| 2026-08-30 |
1.3930 AUD |
15,591.6300 USDC |
1.3944 AUD |
1.3910 AUD |
1.3980 AUD |
1.3930 AUD |
| 2026-08-29 |
1.3980 AUD |
6,180.6600 USDC |
1.3880 AUD |
1.3879 AUD |
1.3980 AUD |
1.3980 AUD |
| 2026-08-28 |
1.3979 AUD |
33,288.6000 USDC |
1.3880 AUD |
1.3874 AUD |
1.3980 AUD |
1.3979 AUD |
| 2026-08-27 |
1.3885 AUD |
27,982.1100 USDC |
1.3914 AUD |
1.3881 AUD |
1.3917 AUD |
1.3885 AUD |
| 2026-08-26 |
1.3911 AUD |
59,184.5400 USDC |
1.3931 AUD |
1.3905 AUD |
1.4150 AUD |
1.3911 AUD |
| 2026-08-25 |
1.3948 AUD |
34,010.3400 USDC |
1.3961 AUD |
1.3921 AUD |
1.3979 AUD |
1.3948 AUD |
| 2026-08-24 |
1.3971 AUD |
127,796.5400 USDC |
1.3940 AUD |
1.3940 AUD |
1.3986 AUD |
1.3971 AUD |
| 2026-08-23 |
1.3936 AUD |
13,013.2300 USDC |
1.3921 AUD |
1.3921 AUD |
1.3980 AUD |
1.3936 AUD |
| 2026-08-22 |
1.3920 AUD |
37,327.8900 USDC |
1.3921 AUD |
1.3880 AUD |
1.3979 AUD |
1.3920 AUD |
| 2026-08-21 |
1.3933 AUD |
112,137.9100 USDC |
1.4025 AUD |
1.3928 AUD |
1.4025 AUD |
1.3933 AUD |
| 2026-08-20 |
1.4055 AUD |
63,510.9500 USDC |
1.4021 AUD |
1.4011 AUD |
1.4100 AUD |
1.4055 AUD |
| 2026-08-19 |
1.4021 AUD |
68,516.5300 USDC |
1.4112 AUD |
1.4015 AUD |
1.4120 AUD |
1.4021 AUD |
| 2026-08-18 |
1.4107 AUD |
87,094.6200 USDC |
1.4056 AUD |
1.4047 AUD |
1.4107 AUD |
1.4107 AUD |
| 2026-08-17 |
1.4045 AUD |
62,054.3700 USDC |
1.4092 AUD |
1.4021 AUD |
1.4092 AUD |
1.4045 AUD |
| 2026-08-16 |
1.4093 AUD |
12,323.3800 USDC |
1.4137 AUD |
1.4092 AUD |
1.4155 AUD |
1.4093 AUD |
| 2026-08-15 |
1.4137 AUD |
655.2600 USDC |
1.4118 AUD |
1.4118 AUD |
1.4155 AUD |
1.4137 AUD |
| 2026-08-14 |
1.4102 AUD |
36,402.7100 USDC |
1.4145 AUD |
1.4083 AUD |
1.4145 AUD |
1.4102 AUD |
| 2026-08-13 |
1.4145 AUD |
14,387.7200 USDC |
1.4157 AUD |
1.4145 AUD |
1.4176 AUD |
1.4145 AUD |
| 2026-08-12 |
1.4144 AUD |
115,508.8900 USDC |
1.4142 AUD |
1.4091 AUD |
1.4154 AUD |
1.4144 AUD |
| 2026-08-11 |
1.4145 AUD |
48,825.9500 USDC |
1.4171 AUD |
1.4133 AUD |
1.4190 AUD |
1.4145 AUD |
| 2026-08-10 |
1.4169 AUD |
62,725.8600 USDC |
1.4145 AUD |
1.4140 AUD |
1.4171 AUD |
1.4169 AUD |
| 2026-08-09 |
1.3928 AUD |
34,096.1900 USDC |
1.4157 AUD |
1.3928 AUD |
1.4171 AUD |
1.3928 AUD |
| 2026-08-08 |
1.4131 AUD |
4,764.8900 USDC |
1.4240 AUD |
1.4130 AUD |
1.4246 AUD |
1.4131 AUD |
| 2026-08-07 |
1.4246 AUD |
26,674.7400 USDC |
1.4221 AUD |
1.4130 AUD |
1.4258 AUD |
1.4246 AUD |
| 2026-08-06 |
1.4220 AUD |
58,050.9300 USDC |
1.4167 AUD |
1.4167 AUD |
1.4223 AUD |
1.4220 AUD |
| 2026-08-05 |
1.4163 AUD |
34,745.4200 USDC |
1.4175 AUD |
1.4158 AUD |
1.4198 AUD |
1.4163 AUD |
| 2026-08-04 |
1.4182 AUD |
19,378.5800 USDC |
1.4274 AUD |
1.4182 AUD |
1.4275 AUD |
1.4182 AUD |
| 2026-08-03 |
1.4289 AUD |
13,256.6900 USDC |
1.4223 AUD |
1.4212 AUD |
1.4298 AUD |
1.4289 AUD |
| 2026-08-02 |
1.4187 AUD |
5,458.5700 USDC |
1.4257 AUD |
1.4187 AUD |
1.4290 AUD |
1.4187 AUD |
| 2026-08-01 |
1.4257 AUD |
7,284.9200 USDC |
1.4220 AUD |
1.4190 AUD |
1.4257 AUD |
1.4257 AUD |
| 2026-07-31 |
1.4194 AUD |
79,547.1100 USDC |
1.4226 AUD |
1.4193 AUD |
1.4287 AUD |
1.4194 AUD |
| 2026-07-30 |
1.4230 AUD |
27,027.4100 USDC |
1.4377 AUD |
1.4219 AUD |
1.4383 AUD |
1.4230 AUD |
| 2026-07-29 |
1.4387 AUD |
56,077.0400 USDC |
1.4338 AUD |
1.4327 AUD |
1.4436 AUD |
1.4387 AUD |
| 2026-07-28 |
1.4336 AUD |
42,517.2300 USDC |
1.4301 AUD |
1.4294 AUD |
1.4353 AUD |
1.4336 AUD |
| 2026-07-27 |
1.4308 AUD |
15,816.6700 USDC |
1.4290 AUD |
1.4265 AUD |
1.4308 AUD |
1.4308 AUD |
| 2026-07-26 |
1.4285 AUD |
17,913.4200 USDC |
1.4372 AUD |
1.4284 AUD |
1.4372 AUD |
1.4285 AUD |
| 2026-07-25 |
1.4373 AUD |
3,259.0500 USDC |
1.4300 AUD |
1.4299 AUD |
1.4416 AUD |
1.4373 AUD |
| 2026-07-24 |
1.4429 AUD |
14,056.1200 USDC |
1.4345 AUD |
1.4299 AUD |
1.4480 AUD |
1.4429 AUD |
| 2026-07-23 |
1.4348 AUD |
16,562.3000 USDC |
1.4258 AUD |
1.4243 AUD |
1.4348 AUD |
1.4348 AUD |
| 2026-07-22 |
1.4305 AUD |
9,167.2600 USDC |
1.4280 AUD |
1.4271 AUD |
1.4305 AUD |
1.4305 AUD |
| 2026-07-21 |
1.4282 AUD |
12,382.8300 USDC |
1.4270 AUD |
1.4229 AUD |
1.4282 AUD |
1.4282 AUD |
| 2026-07-20 |
1.4293 AUD |
62,635.3100 USDC |
1.4314 AUD |
1.4252 AUD |
1.4314 AUD |
1.4293 AUD |
| 2026-07-19 |
1.4252 AUD |
11,553.8500 USDC |
1.4304 AUD |
1.4252 AUD |
1.4396 AUD |
1.4252 AUD |