Crypto exchange Coinbase Pro
Market USD Coin (USDC) / AUD
Identifier on Coinbase Pro: USDC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.3866 AUD | 4,171.6100 USDC | 1.3874 AUD | 1.3866 AUD | 1.3874 AUD | 1.3866 AUD |
| 2026-05-03 | 1.3995 AUD | 1,590.1000 USDC | 1.3899 AUD | 1.3890 AUD | 1.3997 AUD | 1.3995 AUD |
| 2026-05-02 | 1.3996 AUD | 79.7800 USDC | 1.3849 AUD | 1.3849 AUD | 1.3998 AUD | 1.3996 AUD |
| 2026-05-01 | 1.3866 AUD | 89,625.8300 USDC | 1.3892 AUD | 1.3841 AUD | 1.3904 AUD | 1.3866 AUD |
| 2026-04-30 | 1.3882 AUD | 6,351.7800 USDC | 1.4031 AUD | 1.3882 AUD | 1.4048 AUD | 1.3882 AUD |
| 2026-04-29 | 1.4029 AUD | 4,866.4400 USDC | 1.3952 AUD | 1.3952 AUD | 1.4029 AUD | 1.4029 AUD |
| 2026-04-28 | 1.3946 AUD | 627.0600 USDC | 1.3952 AUD | 1.3946 AUD | 1.3975 AUD | 1.3946 AUD |
| 2026-04-27 | 1.3931 AUD | 11,953.7400 USDC | 1.3963 AUD | 1.3908 AUD | 1.3963 AUD | 1.3931 AUD |
| 2026-04-26 | 1.3985 AUD | 36.7500 USDC | 1.3969 AUD | 1.3969 AUD | 1.3985 AUD | 1.3985 AUD |
| 2026-04-25 | 1.4030 AUD | 178.1900 USDC | 1.4030 AUD | 1.4030 AUD | 1.4030 AUD | 1.4030 AUD |
| 2026-04-24 | 1.4016 AUD | 331.8300 USDC | 1.4029 AUD | 1.3989 AUD | 1.4029 AUD | 1.4016 AUD |
| 2026-04-23 | 1.4022 AUD | 2,188.9300 USDC | 1.3962 AUD | 1.3959 AUD | 1.4029 AUD | 1.4022 AUD |
| 2026-04-22 | 1.3964 AUD | 99,502.8200 USDC | 1.3964 AUD | 1.3940 AUD | 1.3982 AUD | 1.3964 AUD |
| 2026-04-21 | 1.3961 AUD | 3,810.5000 USDC | 1.3940 AUD | 1.3940 AUD | 1.4016 AUD | 1.3961 AUD |
| 2026-04-20 | 1.3956 AUD | 3,503.1500 USDC | 1.3970 AUD | 1.3955 AUD | 1.3974 AUD | 1.3956 AUD |
| 2026-04-19 | 1.4004 AUD | 4,822.9900 USDC | 1.3999 AUD | 1.3985 AUD | 1.4029 AUD | 1.4004 AUD |
| 2026-04-18 | 1.4029 AUD | 321.9600 USDC | 1.3999 AUD | 1.3940 AUD | 1.4029 AUD | 1.4029 AUD |
| 2026-04-17 | 1.3930 AUD | 32,007.8300 USDC | 1.3968 AUD | 1.3850 AUD | 1.3969 AUD | 1.3930 AUD |
| 2026-04-16 | 1.3962 AUD | 2,621.3900 USDC | 1.3950 AUD | 1.3900 AUD | 1.3962 AUD | 1.3962 AUD |
| 2026-04-15 | 1.3950 AUD | 55,293.9400 USDC | 1.4029 AUD | 1.3950 AUD | 1.4029 AUD | 1.3950 AUD |
| 2026-04-14 | 1.4001 AUD | 5,158.7900 USDC | 1.4117 AUD | 1.4000 AUD | 1.4121 AUD | 1.4001 AUD |
| 2026-04-13 | 1.4085 AUD | 1,207.1200 USDC | 1.4204 AUD | 1.4085 AUD | 1.4216 AUD | 1.4085 AUD |
| 2026-04-12 | 1.4265 AUD | 3,401.7500 USDC | 1.4050 AUD | 1.4050 AUD | 1.4265 AUD | 1.4265 AUD |
| 2026-04-11 | 1.4132 AUD | 159.0500 USDC | 1.4132 AUD | 1.4132 AUD | 1.4132 AUD | 1.4132 AUD |
| 2026-04-10 | 1.4115 AUD | 4,761.0100 USDC | 1.4133 AUD | 1.4115 AUD | 1.4160 AUD | 1.4115 AUD |
| 2026-04-09 | 1.4133 AUD | 16,688.0900 USDC | 1.4226 AUD | 1.4133 AUD | 1.4226 AUD | 1.4133 AUD |
| 2026-04-08 | 1.4197 AUD | 1,047.9700 USDC | 1.4151 AUD | 1.4141 AUD | 1.4197 AUD | 1.4197 AUD |
| 2026-04-07 | 1.4421 AUD | 485.3600 USDC | 1.4421 AUD | 1.4421 AUD | 1.4421 AUD | 1.4421 AUD |
| 2026-04-06 | 1.4422 AUD | 63,385.4600 USDC | 1.4421 AUD | 1.4419 AUD | 1.4423 AUD | 1.4422 AUD |
| 2026-04-05 | 1.4489 AUD | 2,470.2000 USDC | 1.4348 AUD | 1.4348 AUD | 1.4565 AUD | 1.4489 AUD |
| 2026-04-04 | 1.4348 AUD | 55.1600 USDC | 1.4490 AUD | 1.4348 AUD | 1.4490 AUD | 1.4348 AUD |
| 2026-04-03 | 1.4490 AUD | 6,464.3400 USDC | 1.4477 AUD | 1.4459 AUD | 1.4490 AUD | 1.4490 AUD |
| 2026-04-02 | 1.4472 AUD | 4,949.6000 USDC | 1.4505 AUD | 1.4463 AUD | 1.4552 AUD | 1.4472 AUD |
| 2026-04-01 | 1.4440 AUD | 10,696.3900 USDC | 1.4463 AUD | 1.4374 AUD | 1.4483 AUD | 1.4440 AUD |
| 2026-03-31 | 1.4469 AUD | 1,529.0800 USDC | 1.4563 AUD | 1.4469 AUD | 1.4593 AUD | 1.4469 AUD |
| 2026-03-30 | 1.4605 AUD | 3,734.8300 USDC | 1.4588 AUD | 1.4576 AUD | 1.4605 AUD | 1.4605 AUD |
| 2026-03-29 | 1.4460 AUD | 3,819.6800 USDC | 1.4028 AUD | 1.4008 AUD | 1.4460 AUD | 1.4460 AUD |
| 2026-03-27 | 1.4248 AUD | 38,170.1000 USDC | 1.4244 AUD | 1.4096 AUD | 1.4549 AUD | 1.4248 AUD |
| 2026-03-26 | 1.4519 AUD | 4,916.0900 USDC | 1.4388 AUD | 1.4388 AUD | 1.4519 AUD | 1.4519 AUD |
| 2026-03-25 | 1.4354 AUD | 7,685.4200 USDC | 1.4306 AUD | 1.4306 AUD | 1.4370 AUD | 1.4354 AUD |
| 2026-03-24 | 1.4343 AUD | 160.3500 USDC | 1.4343 AUD | 1.4343 AUD | 1.4343 AUD | 1.4343 AUD |
| 2026-03-23 | 1.4171 AUD | 234,042.7800 USDC | 1.4259 AUD | 1.4079 AUD | 1.4465 AUD | 1.4171 AUD |
| 2026-03-22 | 1.4112 AUD | 114,493.4600 USDC | 1.4249 AUD | 1.4107 AUD | 1.4278 AUD | 1.4112 AUD |
| 2026-03-20 | 1.4211 AUD | 27,277.0500 USDC | 1.4122 AUD | 1.4122 AUD | 1.4211 AUD | 1.4211 AUD |
| 2026-03-19 | 1.4205 AUD | 10,611.4900 USDC | 1.4209 AUD | 1.4205 AUD | 1.4209 AUD | 1.4205 AUD |
| 2026-03-18 | 1.4115 AUD | 2,321.0900 USDC | 1.4056 AUD | 1.4056 AUD | 1.4115 AUD | 1.4115 AUD |
| 2026-03-17 | 1.4159 AUD | 34.0900 USDC | 1.4159 AUD | 1.4159 AUD | 1.4159 AUD | 1.4159 AUD |
| 2026-03-16 | 1.4243 AUD | 2,753.5000 USDC | 1.4280 AUD | 1.4243 AUD | 1.4285 AUD | 1.4243 AUD |
| 2026-03-15 | 1.4281 AUD | 2,432.1600 USDC | 1.4281 AUD | 1.4281 AUD | 1.4281 AUD | 1.4281 AUD |
| 2026-03-13 | 1.4279 AUD | 2,875.9200 USDC | 1.4137 AUD | 1.4136 AUD | 1.4279 AUD | 1.4279 AUD |
12