Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.1900 GBP |
198,878.9130 UNI |
4.4800 GBP |
4.1300 GBP |
4.5200 GBP |
4.1900 GBP |
| 2025-12-04 |
4.4700 GBP |
240,915.3850 UNI |
4.5800 GBP |
4.3800 GBP |
4.6400 GBP |
4.4700 GBP |
| 2025-12-03 |
4.6000 GBP |
263,985.0980 UNI |
4.4800 GBP |
4.4400 GBP |
4.6600 GBP |
4.6000 GBP |
| 2025-12-02 |
4.4600 GBP |
16,409.3300 UNI |
4.2300 GBP |
4.0700 GBP |
4.5700 GBP |
4.4600 GBP |
| 2025-12-01 |
4.2400 GBP |
50,296.2610 UNI |
4.5700 GBP |
4.1200 GBP |
4.5700 GBP |
4.2400 GBP |
| 2025-11-30 |
4.6500 GBP |
12,849.3790 UNI |
4.6000 GBP |
4.5500 GBP |
4.7300 GBP |
4.6500 GBP |
| 2025-11-29 |
4.5800 GBP |
6,486.1670 UNI |
4.6300 GBP |
4.5300 GBP |
4.6800 GBP |
4.5800 GBP |
| 2025-11-28 |
4.6800 GBP |
18,780.9320 UNI |
4.6400 GBP |
4.5800 GBP |
4.8000 GBP |
4.6800 GBP |
| 2025-11-27 |
4.7400 GBP |
8,550.0410 UNI |
4.7400 GBP |
4.6200 GBP |
4.8200 GBP |
4.7400 GBP |
| 2025-11-26 |
4.7900 GBP |
10,930.7130 UNI |
4.7200 GBP |
4.5500 GBP |
4.8200 GBP |
4.7900 GBP |
| 2025-11-25 |
4.6100 GBP |
7,789.1290 UNI |
4.7800 GBP |
4.4800 GBP |
4.8300 GBP |
4.6100 GBP |
| 2025-11-24 |
4.8500 GBP |
11,743.0630 UNI |
4.6600 GBP |
4.6200 GBP |
4.8900 GBP |
4.8500 GBP |
| 2025-11-23 |
4.7500 GBP |
119,217.1750 UNI |
4.7000 GBP |
4.6400 GBP |
4.8500 GBP |
4.7500 GBP |
| 2025-11-22 |
4.5200 GBP |
15,726.1540 UNI |
4.9200 GBP |
4.5200 GBP |
4.9900 GBP |
4.5200 GBP |
| 2025-11-21 |
4.8400 GBP |
27,863.7950 UNI |
5.0400 GBP |
4.5900 GBP |
5.1300 GBP |
4.8400 GBP |
| 2025-11-20 |
5.0300 GBP |
11,975.9820 UNI |
5.5100 GBP |
4.9700 GBP |
5.6200 GBP |
5.0300 GBP |
| 2025-11-19 |
5.2400 GBP |
25,083.0540 UNI |
5.6000 GBP |
5.2400 GBP |
5.7000 GBP |
5.2400 GBP |
| 2025-11-18 |
5.7600 GBP |
14,352.8630 UNI |
5.6400 GBP |
5.4600 GBP |
5.8900 GBP |
5.7600 GBP |
| 2025-11-17 |
5.4900 GBP |
30,477.1370 UNI |
5.5100 GBP |
5.3800 GBP |
6.1700 GBP |
5.4900 GBP |
| 2025-11-16 |
5.4000 GBP |
18,072.8920 UNI |
5.5500 GBP |
5.3600 GBP |
5.9900 GBP |
5.4000 GBP |
| 2025-11-15 |
5.6000 GBP |
14,014.3970 UNI |
5.4400 GBP |
5.3800 GBP |
5.7800 GBP |
5.6000 GBP |
| 2025-11-14 |
5.3400 GBP |
36,263.8550 UNI |
5.9000 GBP |
5.2800 GBP |
5.9000 GBP |
5.3400 GBP |
| 2025-11-13 |
5.8900 GBP |
65,494.6290 UNI |
5.7900 GBP |
5.7000 GBP |
6.2200 GBP |
5.8900 GBP |
| 2025-11-12 |
5.9500 GBP |
74,439.0890 UNI |
6.3500 GBP |
5.9100 GBP |
6.7400 GBP |
5.9500 GBP |
| 2025-11-11 |
6.5700 GBP |
194,620.1730 UNI |
7.1500 GBP |
6.2300 GBP |
7.7800 GBP |
6.5700 GBP |
| 2025-11-10 |
5.4100 GBP |
47,910.0630 UNI |
5.0000 GBP |
5.0000 GBP |
5.4400 GBP |
5.4100 GBP |
| 2025-11-09 |
5.1000 GBP |
19,688.6700 UNI |
4.5200 GBP |
4.4100 GBP |
5.1300 GBP |
5.1000 GBP |
| 2025-11-08 |
4.5100 GBP |
7,796.3670 UNI |
4.5000 GBP |
4.4700 GBP |
4.6500 GBP |
4.5100 GBP |
| 2025-11-07 |
4.5200 GBP |
13,728.0230 UNI |
4.0000 GBP |
4.0000 GBP |
4.5500 GBP |
4.5200 GBP |
| 2025-11-06 |
4.0300 GBP |
12,922.1870 UNI |
4.0700 GBP |
3.9200 GBP |
4.0700 GBP |
4.0300 GBP |
| 2025-11-05 |
4.1500 GBP |
11,626.6110 UNI |
3.9200 GBP |
3.9200 GBP |
4.1900 GBP |
4.1500 GBP |
| 2025-11-04 |
3.8800 GBP |
10,027.6880 UNI |
3.9500 GBP |
3.8300 GBP |
4.0200 GBP |
3.8800 GBP |
| 2025-11-03 |
3.9100 GBP |
9,268.3320 UNI |
4.3400 GBP |
3.8400 GBP |
4.3400 GBP |
3.9100 GBP |
| 2025-11-02 |
4.3800 GBP |
1,083.7280 UNI |
4.4400 GBP |
4.3800 GBP |
4.4800 GBP |
4.3800 GBP |
| 2025-11-01 |
4.4100 GBP |
2,786.5290 UNI |
4.3600 GBP |
4.3600 GBP |
4.4600 GBP |
4.4100 GBP |
| 2025-10-31 |
4.2900 GBP |
4,380.9410 UNI |
4.4400 GBP |
4.2900 GBP |
4.5000 GBP |
4.2900 GBP |
| 2025-10-30 |
4.3500 GBP |
16,918.8820 UNI |
4.8100 GBP |
4.3200 GBP |
4.8300 GBP |
4.3500 GBP |
| 2025-10-29 |
4.8500 GBP |
18,712.3020 UNI |
4.7700 GBP |
4.7100 GBP |
4.8800 GBP |
4.8500 GBP |
| 2025-10-28 |
4.8300 GBP |
4,117.6680 UNI |
4.8900 GBP |
4.8300 GBP |
4.9900 GBP |
4.8300 GBP |
| 2025-10-27 |
4.9800 GBP |
1,140.6430 UNI |
5.0300 GBP |
4.9200 GBP |
5.1400 GBP |
4.9800 GBP |
| 2025-10-26 |
4.9000 GBP |
14,773.0750 UNI |
4.6900 GBP |
4.6200 GBP |
4.9400 GBP |
4.9000 GBP |
| 2025-10-25 |
4.7000 GBP |
2,342.5490 UNI |
4.7200 GBP |
4.6400 GBP |
4.7200 GBP |
4.7000 GBP |
| 2025-10-24 |
4.7400 GBP |
7,969.6350 UNI |
4.7200 GBP |
4.6400 GBP |
4.8400 GBP |
4.7400 GBP |
| 2025-10-23 |
4.7100 GBP |
7,431.0780 UNI |
4.5400 GBP |
4.5400 GBP |
4.7300 GBP |
4.7100 GBP |
| 2025-10-22 |
4.4600 GBP |
28,181.6340 UNI |
4.6800 GBP |
4.4400 GBP |
4.6900 GBP |
4.4600 GBP |
| 2025-10-21 |
4.7500 GBP |
41,999.5270 UNI |
4.7300 GBP |
4.5700 GBP |
4.9600 GBP |
4.7500 GBP |
| 2025-10-20 |
4.7000 GBP |
29,114.1710 UNI |
4.6500 GBP |
4.6000 GBP |
4.8700 GBP |
4.7000 GBP |
| 2025-10-19 |
4.7100 GBP |
35,449.6010 UNI |
4.4800 GBP |
4.4600 GBP |
4.7400 GBP |
4.7100 GBP |
| 2025-10-18 |
4.4900 GBP |
11,096.8570 UNI |
4.5800 GBP |
4.4100 GBP |
4.6200 GBP |
4.4900 GBP |
| 2025-10-17 |
4.5900 GBP |
11,612.2870 UNI |
4.7100 GBP |
4.3800 GBP |
4.7300 GBP |
4.5900 GBP |