Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
5.1688 GBP |
22,240.1310 UNI |
5.2090 GBP |
5.1154 GBP |
5.5395 GBP |
5.1688 GBP |
| 2026-09-05 |
5.2252 GBP |
36,886.2360 UNI |
4.5661 GBP |
4.5398 GBP |
5.3594 GBP |
5.2252 GBP |
| 2026-09-04 |
4.5687 GBP |
18,019.9730 UNI |
4.6753 GBP |
4.5217 GBP |
4.7935 GBP |
4.5687 GBP |
| 2026-09-03 |
4.6418 GBP |
41,875.3090 UNI |
4.2985 GBP |
4.1851 GBP |
4.8064 GBP |
4.6418 GBP |
| 2026-09-02 |
4.3312 GBP |
20,071.1920 UNI |
4.3531 GBP |
4.2336 GBP |
4.6928 GBP |
4.3312 GBP |
| 2026-09-01 |
4.3170 GBP |
25,903.9130 UNI |
3.9178 GBP |
3.8514 GBP |
4.3965 GBP |
4.3170 GBP |
| 2026-08-31 |
3.8946 GBP |
7,156.7380 UNI |
3.8009 GBP |
3.6809 GBP |
3.8946 GBP |
3.8946 GBP |
| 2026-08-30 |
3.7646 GBP |
21,397.3520 UNI |
3.4506 GBP |
3.4303 GBP |
4.0500 GBP |
3.7646 GBP |
| 2026-08-29 |
3.4669 GBP |
12,680.3050 UNI |
3.2642 GBP |
3.2228 GBP |
3.4800 GBP |
3.4669 GBP |
| 2026-08-28 |
3.2370 GBP |
10,682.2200 UNI |
3.4305 GBP |
3.2154 GBP |
3.5615 GBP |
3.2370 GBP |
| 2026-08-27 |
3.4211 GBP |
16,428.4970 UNI |
3.2255 GBP |
3.1984 GBP |
3.4694 GBP |
3.4211 GBP |
| 2026-08-26 |
3.2296 GBP |
8,110.6100 UNI |
3.1494 GBP |
3.0673 GBP |
3.2296 GBP |
3.2296 GBP |
| 2026-08-25 |
3.1501 GBP |
14,780.3850 UNI |
3.1655 GBP |
3.0632 GBP |
3.2778 GBP |
3.1501 GBP |
| 2026-08-24 |
3.1697 GBP |
6,562.6160 UNI |
3.2927 GBP |
3.1322 GBP |
3.3152 GBP |
3.1697 GBP |
| 2026-08-23 |
3.3172 GBP |
11,117.1270 UNI |
3.1562 GBP |
2.9541 GBP |
3.4430 GBP |
3.3172 GBP |
| 2026-08-22 |
3.1586 GBP |
18,289.8870 UNI |
3.0794 GBP |
2.7500 GBP |
3.2486 GBP |
3.1586 GBP |
| 2026-08-21 |
3.0178 GBP |
6,419.9910 UNI |
2.7709 GBP |
2.7675 GBP |
3.0670 GBP |
3.0178 GBP |
| 2026-08-20 |
2.7402 GBP |
7,160.9780 UNI |
2.7152 GBP |
2.6262 GBP |
2.7652 GBP |
2.7402 GBP |
| 2026-08-19 |
2.6802 GBP |
9,266.0560 UNI |
2.4262 GBP |
2.4224 GBP |
2.7400 GBP |
2.6802 GBP |
| 2026-08-18 |
2.4463 GBP |
2,663.0120 UNI |
2.4000 GBP |
2.3900 GBP |
2.4463 GBP |
2.4463 GBP |
| 2026-08-17 |
2.4200 GBP |
1,235.0550 UNI |
2.4100 GBP |
2.4100 GBP |
2.4400 GBP |
2.4200 GBP |
| 2026-08-16 |
2.4100 GBP |
1,682.4390 UNI |
2.4000 GBP |
2.3900 GBP |
2.4600 GBP |
2.4100 GBP |
| 2026-08-15 |
2.3900 GBP |
2,339.7180 UNI |
2.3700 GBP |
2.3700 GBP |
2.4400 GBP |
2.3900 GBP |
| 2026-08-14 |
2.3700 GBP |
10,530.5460 UNI |
2.5600 GBP |
2.3400 GBP |
2.5800 GBP |
2.3700 GBP |
| 2026-08-13 |
2.6000 GBP |
2,306.9790 UNI |
2.6400 GBP |
2.5700 GBP |
2.6700 GBP |
2.6000 GBP |
| 2026-08-12 |
2.6400 GBP |
14,229.2540 UNI |
2.7600 GBP |
2.5600 GBP |
2.7600 GBP |
2.6400 GBP |
| 2026-08-11 |
2.7800 GBP |
4,328.3130 UNI |
2.9300 GBP |
2.7500 GBP |
2.9500 GBP |
2.7800 GBP |
| 2026-08-10 |
2.9300 GBP |
1,555.0400 UNI |
2.9700 GBP |
2.8900 GBP |
3.0200 GBP |
2.9300 GBP |
| 2026-08-09 |
2.9700 GBP |
1,818.8370 UNI |
2.9400 GBP |
2.9400 GBP |
3.0300 GBP |
2.9700 GBP |
| 2026-08-08 |
2.9600 GBP |
745.3960 UNI |
2.9400 GBP |
2.9400 GBP |
2.9800 GBP |
2.9600 GBP |
| 2026-08-07 |
2.9900 GBP |
1,489.8420 UNI |
2.9800 GBP |
2.9500 GBP |
3.0200 GBP |
2.9900 GBP |
| 2026-08-06 |
2.9900 GBP |
3,068.5260 UNI |
3.0300 GBP |
2.9400 GBP |
3.0600 GBP |
2.9900 GBP |
| 2026-08-05 |
2.9800 GBP |
6,393.8070 UNI |
2.8500 GBP |
2.8500 GBP |
3.1100 GBP |
2.9800 GBP |
| 2026-08-04 |
2.8700 GBP |
6,070.6030 UNI |
2.9200 GBP |
2.8200 GBP |
2.9300 GBP |
2.8700 GBP |
| 2026-08-03 |
2.9000 GBP |
8,592.7600 UNI |
3.0500 GBP |
2.9000 GBP |
3.0900 GBP |
2.9000 GBP |
| 2026-08-02 |
3.0700 GBP |
2,083.9670 UNI |
3.0400 GBP |
3.0400 GBP |
3.1800 GBP |
3.0700 GBP |
| 2026-08-01 |
3.0300 GBP |
2,023.1280 UNI |
3.1900 GBP |
2.9800 GBP |
3.2100 GBP |
3.0300 GBP |
| 2026-07-31 |
3.2200 GBP |
14,809.9730 UNI |
3.2900 GBP |
3.1400 GBP |
3.3800 GBP |
3.2200 GBP |
| 2026-07-30 |
3.2900 GBP |
9,247.2600 UNI |
2.9900 GBP |
2.9700 GBP |
3.3200 GBP |
3.2900 GBP |
| 2026-07-29 |
2.9800 GBP |
12,836.6310 UNI |
2.9200 GBP |
2.8100 GBP |
3.0500 GBP |
2.9800 GBP |
| 2026-07-28 |
2.9100 GBP |
7,718.7520 UNI |
2.7900 GBP |
2.7700 GBP |
2.9600 GBP |
2.9100 GBP |
| 2026-07-27 |
2.7900 GBP |
4,246.8770 UNI |
2.8900 GBP |
2.7700 GBP |
2.9500 GBP |
2.7900 GBP |
| 2026-07-26 |
2.8900 GBP |
6,242.4140 UNI |
2.7500 GBP |
2.7400 GBP |
2.9600 GBP |
2.8900 GBP |
| 2026-07-25 |
2.7600 GBP |
2,108.8710 UNI |
2.8400 GBP |
2.7200 GBP |
2.8600 GBP |
2.7600 GBP |
| 2026-07-24 |
2.8300 GBP |
17,637.4610 UNI |
2.8100 GBP |
2.8100 GBP |
2.9000 GBP |
2.8300 GBP |
| 2026-07-23 |
2.8300 GBP |
4,168.6440 UNI |
2.8300 GBP |
2.8200 GBP |
2.8900 GBP |
2.8300 GBP |
| 2026-07-22 |
2.8300 GBP |
5,962.5690 UNI |
2.7800 GBP |
2.7300 GBP |
2.8900 GBP |
2.8300 GBP |
| 2026-07-21 |
2.7800 GBP |
5,310.8570 UNI |
2.7200 GBP |
2.7200 GBP |
2.7800 GBP |
2.7800 GBP |
| 2026-07-20 |
2.7000 GBP |
4,653.1500 UNI |
2.6000 GBP |
2.5400 GBP |
2.7000 GBP |
2.7000 GBP |
| 2026-07-19 |
2.6100 GBP |
2,144.5220 UNI |
2.6400 GBP |
2.5900 GBP |
2.6400 GBP |
2.6100 GBP |