Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
9.5900 EUR |
10,425.7700 UNI |
9.0700 EUR |
9.0700 EUR |
9.7100 EUR |
9.5900 EUR |
| 2022-02-03 |
9.0100 EUR |
9,637.7880 UNI |
9.3400 EUR |
8.7300 EUR |
9.3600 EUR |
9.0100 EUR |
| 2022-02-02 |
9.3500 EUR |
9,349.3690 UNI |
9.9200 EUR |
9.2300 EUR |
10.0100 EUR |
9.3500 EUR |
| 2022-02-01 |
9.9000 EUR |
15,211.9650 UNI |
10.5000 EUR |
9.8200 EUR |
10.5600 EUR |
9.9000 EUR |
| 2022-01-31 |
10.4900 EUR |
11,485.3190 UNI |
9.6600 EUR |
9.2600 EUR |
10.6100 EUR |
10.4900 EUR |
| 2022-01-30 |
9.6800 EUR |
12,032.6440 UNI |
10.0000 EUR |
9.5900 EUR |
10.2700 EUR |
9.6800 EUR |
| 2022-01-29 |
9.9200 EUR |
10,714.9190 UNI |
9.6600 EUR |
9.5200 EUR |
10.0600 EUR |
9.9200 EUR |
| 2022-01-28 |
9.5400 EUR |
4,535.6590 UNI |
9.2600 EUR |
8.8700 EUR |
9.6000 EUR |
9.5400 EUR |
| 2022-01-27 |
9.1700 EUR |
8,803.2910 UNI |
9.3800 EUR |
8.8400 EUR |
9.7700 EUR |
9.1700 EUR |
| 2022-01-26 |
9.4600 EUR |
13,145.5890 UNI |
9.3100 EUR |
9.2400 EUR |
10.3900 EUR |
9.4600 EUR |
| 2022-01-25 |
9.3500 EUR |
6,178.2180 UNI |
9.3900 EUR |
9.2000 EUR |
9.6900 EUR |
9.3500 EUR |
| 2022-01-24 |
9.4000 EUR |
12,318.7960 UNI |
9.9400 EUR |
8.4500 EUR |
9.9900 EUR |
9.4000 EUR |
| 2022-01-23 |
10.1300 EUR |
6,018.7270 UNI |
10.0400 EUR |
9.6000 EUR |
10.5500 EUR |
10.1300 EUR |
| 2022-01-22 |
9.8100 EUR |
16,474.5280 UNI |
11.2600 EUR |
9.1600 EUR |
11.4800 EUR |
9.8100 EUR |
| 2022-01-21 |
11.1400 EUR |
11,800.5510 UNI |
12.7900 EUR |
10.8900 EUR |
12.9300 EUR |
11.1400 EUR |
| 2022-01-20 |
12.9200 EUR |
4,181.2780 UNI |
13.3200 EUR |
12.7900 EUR |
14.2400 EUR |
12.9200 EUR |
| 2022-01-19 |
13.3500 EUR |
2,219.0670 UNI |
14.2700 EUR |
13.3500 EUR |
14.3400 EUR |
13.3500 EUR |
| 2022-01-18 |
14.1800 EUR |
16,018.0320 UNI |
14.6900 EUR |
13.8000 EUR |
15.5500 EUR |
14.1800 EUR |
| 2022-01-17 |
14.5700 EUR |
5,297.7300 UNI |
15.6300 EUR |
14.2600 EUR |
15.7600 EUR |
14.5700 EUR |
| 2022-01-16 |
15.6500 EUR |
21,307.3120 UNI |
14.4000 EUR |
14.3400 EUR |
15.9000 EUR |
15.6500 EUR |
| 2022-01-15 |
14.4700 EUR |
3,696.2310 UNI |
13.8800 EUR |
13.8100 EUR |
14.6700 EUR |
14.4700 EUR |
| 2022-01-14 |
13.8900 EUR |
4,038.4200 UNI |
13.5000 EUR |
13.2500 EUR |
13.9500 EUR |
13.8900 EUR |
| 2022-01-13 |
13.5800 EUR |
4,281.1910 UNI |
14.2100 EUR |
13.4600 EUR |
14.4300 EUR |
13.5800 EUR |
| 2022-01-12 |
14.1800 EUR |
5,141.2240 UNI |
14.1700 EUR |
14.1200 EUR |
14.5800 EUR |
14.1800 EUR |
| 2022-01-11 |
14.0200 EUR |
3,258.2260 UNI |
13.2300 EUR |
13.2300 EUR |
14.3800 EUR |
14.0200 EUR |
| 2022-01-10 |
13.4100 EUR |
13,091.4960 UNI |
13.8400 EUR |
13.0000 EUR |
14.5500 EUR |
13.4100 EUR |
| 2022-01-09 |
13.9500 EUR |
5,621.3400 UNI |
13.1900 EUR |
13.1800 EUR |
14.3300 EUR |
13.9500 EUR |
| 2022-01-08 |
13.2300 EUR |
4,229.2530 UNI |
13.8800 EUR |
12.8500 EUR |
14.2700 EUR |
13.2300 EUR |
| 2022-01-07 |
13.8600 EUR |
5,774.9440 UNI |
15.1900 EUR |
13.5100 EUR |
15.1900 EUR |
13.8600 EUR |
| 2022-01-06 |
15.1000 EUR |
6,597.9390 UNI |
15.0400 EUR |
14.2500 EUR |
15.2000 EUR |
15.1000 EUR |
| 2022-01-05 |
15.3900 EUR |
30,013.3580 UNI |
16.0900 EUR |
14.4200 EUR |
17.5100 EUR |
15.3900 EUR |
| 2022-01-04 |
16.2500 EUR |
7,094.6120 UNI |
16.4300 EUR |
15.6900 EUR |
16.9600 EUR |
16.2500 EUR |
| 2022-01-03 |
16.1700 EUR |
9,231.9080 UNI |
16.2400 EUR |
15.8300 EUR |
16.8900 EUR |
16.1700 EUR |
| 2022-01-02 |
16.2700 EUR |
3,491.3600 UNI |
15.3500 EUR |
15.0300 EUR |
16.2700 EUR |
16.2700 EUR |
| 2022-01-01 |
15.2200 EUR |
1,757.2630 UNI |
15.1800 EUR |
14.8600 EUR |
15.4500 EUR |
15.2200 EUR |
| 2021-12-31 |
15.0200 EUR |
5,314.2860 UNI |
15.8000 EUR |
14.8000 EUR |
16.4700 EUR |
15.0200 EUR |
| 2021-12-30 |
15.6800 EUR |
8,843.9180 UNI |
15.0800 EUR |
14.7100 EUR |
15.8000 EUR |
15.6800 EUR |
| 2021-12-29 |
15.0200 EUR |
17,180.7900 UNI |
16.5000 EUR |
14.9300 EUR |
17.2300 EUR |
15.0200 EUR |
| 2021-12-28 |
16.4400 EUR |
22,012.8680 UNI |
16.8000 EUR |
15.7600 EUR |
17.5700 EUR |
16.4400 EUR |
| 2021-12-27 |
17.0500 EUR |
12,335.8540 UNI |
16.5200 EUR |
16.4500 EUR |
17.8100 EUR |
17.0500 EUR |
| 2021-12-26 |
16.4900 EUR |
8,338.4520 UNI |
15.4000 EUR |
14.8100 EUR |
16.6400 EUR |
16.4900 EUR |
| 2021-12-25 |
15.3500 EUR |
2,340.2980 UNI |
15.4900 EUR |
15.1500 EUR |
15.7800 EUR |
15.3500 EUR |
| 2021-12-24 |
15.4800 EUR |
9,826.1510 UNI |
16.0000 EUR |
15.2500 EUR |
16.3500 EUR |
15.4800 EUR |
| 2021-12-23 |
16.0600 EUR |
22,693.9740 UNI |
14.2700 EUR |
14.2100 EUR |
16.0600 EUR |
16.0600 EUR |
| 2021-12-22 |
14.2000 EUR |
6,112.3330 UNI |
13.3300 EUR |
13.3100 EUR |
14.2700 EUR |
14.2000 EUR |
| 2021-12-21 |
13.3100 EUR |
5,767.6900 UNI |
12.9100 EUR |
12.7100 EUR |
13.3500 EUR |
13.3100 EUR |
| 2021-12-20 |
12.8300 EUR |
5,776.9620 UNI |
13.2600 EUR |
12.4100 EUR |
13.4500 EUR |
12.8300 EUR |
| 2021-12-19 |
13.4500 EUR |
2,755.0690 UNI |
13.7500 EUR |
13.2000 EUR |
14.1400 EUR |
13.4500 EUR |
| 2021-12-18 |
13.8900 EUR |
7,009.9970 UNI |
13.5200 EUR |
13.0900 EUR |
14.3200 EUR |
13.8900 EUR |
| 2021-12-17 |
13.1700 EUR |
5,746.9960 UNI |
12.7300 EUR |
12.1800 EUR |
13.1700 EUR |
13.1700 EUR |