Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
9.6200 EUR |
10,274.3350 UNI |
9.6600 EUR |
9.4600 EUR |
9.7900 EUR |
9.6200 EUR |
| 2022-03-25 |
9.6600 EUR |
11,746.3280 UNI |
9.7800 EUR |
9.5000 EUR |
10.1000 EUR |
9.6600 EUR |
| 2022-03-24 |
9.7700 EUR |
11,398.8370 UNI |
9.1000 EUR |
9.0700 EUR |
9.7900 EUR |
9.7700 EUR |
| 2022-03-23 |
8.9800 EUR |
4,730.9940 UNI |
8.8900 EUR |
8.7600 EUR |
9.3000 EUR |
8.9800 EUR |
| 2022-03-22 |
8.8700 EUR |
11,499.4200 UNI |
8.4500 EUR |
8.4500 EUR |
9.2200 EUR |
8.8700 EUR |
| 2022-03-21 |
8.4600 EUR |
8,687.2020 UNI |
8.5200 EUR |
8.3200 EUR |
8.7100 EUR |
8.4600 EUR |
| 2022-03-20 |
8.4300 EUR |
15,291.2190 UNI |
8.6900 EUR |
8.2800 EUR |
8.7800 EUR |
8.4300 EUR |
| 2022-03-19 |
8.7900 EUR |
10,241.8730 UNI |
8.7900 EUR |
8.6800 EUR |
9.0100 EUR |
8.7900 EUR |
| 2022-03-18 |
8.7200 EUR |
9,796.5570 UNI |
8.2600 EUR |
8.1300 EUR |
8.8300 EUR |
8.7200 EUR |
| 2022-03-17 |
8.2500 EUR |
25,808.6140 UNI |
8.2700 EUR |
8.1800 EUR |
8.5100 EUR |
8.2500 EUR |
| 2022-03-16 |
8.2500 EUR |
8,520.3940 UNI |
7.9200 EUR |
7.8000 EUR |
8.3300 EUR |
8.2500 EUR |
| 2022-03-15 |
7.8700 EUR |
14,209.7500 UNI |
7.7900 EUR |
7.4400 EUR |
8.0400 EUR |
7.8700 EUR |
| 2022-03-14 |
7.7800 EUR |
6,831.9640 UNI |
7.4400 EUR |
7.4300 EUR |
7.8300 EUR |
7.7800 EUR |
| 2022-03-13 |
7.4800 EUR |
9,160.6230 UNI |
7.8100 EUR |
7.4500 EUR |
8.0100 EUR |
7.4800 EUR |
| 2022-03-12 |
7.8200 EUR |
2,532.6130 UNI |
7.9400 EUR |
7.7600 EUR |
8.1500 EUR |
7.8200 EUR |
| 2022-03-11 |
7.8700 EUR |
12,413.7090 UNI |
7.8800 EUR |
7.6600 EUR |
8.2000 EUR |
7.8700 EUR |
| 2022-03-10 |
7.9500 EUR |
5,006.9540 UNI |
8.2900 EUR |
7.7400 EUR |
8.3600 EUR |
7.9500 EUR |
| 2022-03-09 |
8.2500 EUR |
9,621.8370 UNI |
8.1000 EUR |
8.1000 EUR |
8.6400 EUR |
8.2500 EUR |
| 2022-03-08 |
8.1400 EUR |
4,211.3890 UNI |
7.7900 EUR |
7.7000 EUR |
8.1400 EUR |
8.1400 EUR |
| 2022-03-07 |
7.6800 EUR |
5,127.8850 UNI |
7.7200 EUR |
7.4900 EUR |
8.0900 EUR |
7.6800 EUR |
| 2022-03-06 |
7.8500 EUR |
6,973.3600 UNI |
8.2900 EUR |
7.7300 EUR |
8.3000 EUR |
7.8500 EUR |
| 2022-03-05 |
8.2300 EUR |
4,651.2660 UNI |
8.0200 EUR |
8.0000 EUR |
8.3400 EUR |
8.2300 EUR |
| 2022-03-04 |
8.0600 EUR |
24,787.0660 UNI |
8.6200 EUR |
7.9400 EUR |
8.6200 EUR |
8.0600 EUR |
| 2022-03-03 |
8.6800 EUR |
2,519.9070 UNI |
8.8700 EUR |
8.5400 EUR |
9.1100 EUR |
8.6800 EUR |
| 2022-03-02 |
9.1000 EUR |
7,115.9890 UNI |
9.1300 EUR |
8.9700 EUR |
9.5000 EUR |
9.1000 EUR |
| 2022-03-01 |
9.2500 EUR |
27,344.2500 UNI |
9.4200 EUR |
9.0600 EUR |
9.7000 EUR |
9.2500 EUR |
| 2022-02-28 |
9.3100 EUR |
12,893.1090 UNI |
8.7300 EUR |
8.4000 EUR |
9.3600 EUR |
9.3100 EUR |
| 2022-02-27 |
8.5800 EUR |
15,217.5600 UNI |
7.8400 EUR |
7.7400 EUR |
9.0000 EUR |
8.5800 EUR |
| 2022-02-26 |
8.0700 EUR |
3,273.4670 UNI |
8.4000 EUR |
7.9700 EUR |
8.4000 EUR |
8.0700 EUR |
| 2022-02-25 |
8.3200 EUR |
7,190.0110 UNI |
7.8900 EUR |
7.5900 EUR |
8.3200 EUR |
8.3200 EUR |
| 2022-02-24 |
7.8200 EUR |
12,709.7070 UNI |
7.7100 EUR |
6.7100 EUR |
8.0800 EUR |
7.8200 EUR |
| 2022-02-23 |
7.9100 EUR |
7,307.7030 UNI |
7.8700 EUR |
7.7200 EUR |
8.3400 EUR |
7.9100 EUR |
| 2022-02-22 |
7.8100 EUR |
11,184.7420 UNI |
7.5000 EUR |
7.2300 EUR |
7.9000 EUR |
7.8100 EUR |
| 2022-02-21 |
7.7700 EUR |
8,593.7760 UNI |
8.2300 EUR |
7.6800 EUR |
8.5800 EUR |
7.7700 EUR |
| 2022-02-20 |
8.3500 EUR |
5,555.8810 UNI |
8.7400 EUR |
8.1300 EUR |
8.7800 EUR |
8.3500 EUR |
| 2022-02-19 |
8.8400 EUR |
9,882.0310 UNI |
9.1300 EUR |
8.6400 EUR |
9.2000 EUR |
8.8400 EUR |
| 2022-02-18 |
9.0000 EUR |
4,658.4860 UNI |
9.1800 EUR |
8.9200 EUR |
9.4000 EUR |
9.0000 EUR |
| 2022-02-17 |
9.1900 EUR |
4,658.0920 UNI |
9.9000 EUR |
9.0200 EUR |
9.9000 EUR |
9.1900 EUR |
| 2022-02-16 |
10.0000 EUR |
7,512.8780 UNI |
10.1000 EUR |
9.5000 EUR |
10.1500 EUR |
10.0000 EUR |
| 2022-02-15 |
10.0400 EUR |
6,906.5050 UNI |
9.5500 EUR |
9.4400 EUR |
10.0500 EUR |
10.0400 EUR |
| 2022-02-14 |
9.4400 EUR |
5,707.0050 UNI |
9.0700 EUR |
8.9300 EUR |
9.4400 EUR |
9.4400 EUR |
| 2022-02-13 |
9.1100 EUR |
5,527.5410 UNI |
9.3800 EUR |
9.0700 EUR |
9.5500 EUR |
9.1100 EUR |
| 2022-02-12 |
9.3400 EUR |
2,822.0410 UNI |
9.3800 EUR |
9.2000 EUR |
9.6700 EUR |
9.3400 EUR |
| 2022-02-11 |
9.2900 EUR |
6,583.4880 UNI |
10.0000 EUR |
9.1800 EUR |
10.2400 EUR |
9.2900 EUR |
| 2022-02-10 |
10.0700 EUR |
7,022.0010 UNI |
10.7100 EUR |
9.9900 EUR |
10.8000 EUR |
10.0700 EUR |
| 2022-02-09 |
10.8300 EUR |
8,815.7210 UNI |
10.5600 EUR |
10.2300 EUR |
11.0400 EUR |
10.8300 EUR |
| 2022-02-08 |
10.3700 EUR |
9,773.0000 UNI |
10.5900 EUR |
10.1000 EUR |
11.2900 EUR |
10.3700 EUR |
| 2022-02-07 |
10.7900 EUR |
15,710.2640 UNI |
10.1300 EUR |
9.9700 EUR |
11.0200 EUR |
10.7900 EUR |
| 2022-02-06 |
10.0500 EUR |
6,221.7100 UNI |
9.9000 EUR |
9.6700 EUR |
10.1100 EUR |
10.0500 EUR |
| 2022-02-05 |
9.8700 EUR |
13,041.0540 UNI |
9.7600 EUR |
9.7200 EUR |
10.5000 EUR |
9.8700 EUR |