Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.3225 USDT |
98,911.5000 TRU |
0.3171 USDT |
0.3152 USDT |
0.3334 USDT |
0.3225 USDT |
| 2021-12-31 |
0.3145 USDT |
226,366.3000 TRU |
0.3241 USDT |
0.3100 USDT |
0.3273 USDT |
0.3145 USDT |
| 2021-12-30 |
0.3199 USDT |
101,687.4000 TRU |
0.3203 USDT |
0.3099 USDT |
0.3266 USDT |
0.3199 USDT |
| 2021-12-29 |
0.3223 USDT |
645,112.9000 TRU |
0.3178 USDT |
0.3178 USDT |
0.3723 USDT |
0.3223 USDT |
| 2021-12-28 |
0.3191 USDT |
153,485.7000 TRU |
0.3440 USDT |
0.3145 USDT |
0.3450 USDT |
0.3191 USDT |
| 2021-12-27 |
0.3462 USDT |
184,673.5000 TRU |
0.3537 USDT |
0.3459 USDT |
0.3851 USDT |
0.3462 USDT |
| 2021-12-26 |
0.3532 USDT |
306,975.0000 TRU |
0.3665 USDT |
0.3397 USDT |
0.3716 USDT |
0.3532 USDT |
| 2021-12-25 |
0.3825 USDT |
1,246,879.1000 TRU |
0.3142 USDT |
0.3142 USDT |
0.4403 USDT |
0.3825 USDT |
| 2021-12-24 |
0.3147 USDT |
302,506.6000 TRU |
0.3336 USDT |
0.3129 USDT |
0.3339 USDT |
0.3147 USDT |
| 2021-12-23 |
0.3388 USDT |
419,587.5000 TRU |
0.3122 USDT |
0.3043 USDT |
0.3396 USDT |
0.3388 USDT |
| 2021-12-22 |
0.3134 USDT |
94,179.0000 TRU |
0.3264 USDT |
0.3134 USDT |
0.3366 USDT |
0.3134 USDT |
| 2021-12-21 |
0.3262 USDT |
358,218.7000 TRU |
0.3347 USDT |
0.3206 USDT |
0.3516 USDT |
0.3262 USDT |
| 2021-12-20 |
0.3343 USDT |
347,761.5000 TRU |
0.3665 USDT |
0.3249 USDT |
0.3679 USDT |
0.3343 USDT |
| 2021-12-19 |
0.3706 USDT |
2,595,167.6000 TRU |
0.4359 USDT |
0.3645 USDT |
0.4834 USDT |
0.3706 USDT |
| 2021-12-18 |
0.4247 USDT |
3,232,179.4000 TRU |
0.2644 USDT |
0.2612 USDT |
0.5552 USDT |
0.4247 USDT |
| 2021-12-17 |
0.2653 USDT |
112,784.9000 TRU |
0.2710 USDT |
0.2562 USDT |
0.2873 USDT |
0.2653 USDT |
| 2021-12-16 |
0.2703 USDT |
87,702.3000 TRU |
0.2737 USDT |
0.2694 USDT |
0.2839 USDT |
0.2703 USDT |
| 2021-12-15 |
0.2720 USDT |
73,210.9000 TRU |
0.2714 USDT |
0.2559 USDT |
0.2790 USDT |
0.2720 USDT |
| 2021-12-14 |
0.2682 USDT |
45,932.5000 TRU |
0.2555 USDT |
0.2513 USDT |
0.2694 USDT |
0.2682 USDT |
| 2021-12-13 |
0.2587 USDT |
69,574.9000 TRU |
0.2969 USDT |
0.2540 USDT |
0.2987 USDT |
0.2587 USDT |
| 2021-12-12 |
0.2993 USDT |
31,964.0000 TRU |
0.2899 USDT |
0.2779 USDT |
0.3028 USDT |
0.2993 USDT |
| 2021-12-11 |
0.2886 USDT |
24,950.7000 TRU |
0.2756 USDT |
0.2713 USDT |
0.2917 USDT |
0.2886 USDT |
| 2021-12-10 |
0.2835 USDT |
41,451.5000 TRU |
0.2955 USDT |
0.2753 USDT |
0.3029 USDT |
0.2835 USDT |
| 2021-12-09 |
0.3022 USDT |
15,569.8000 TRU |
0.3252 USDT |
0.2921 USDT |
0.3310 USDT |
0.3022 USDT |
| 2021-12-08 |
0.3250 USDT |
80,380.8000 TRU |
0.3170 USDT |
0.3030 USDT |
0.3338 USDT |
0.3250 USDT |
| 2021-12-07 |
0.3200 USDT |
56,338.8000 TRU |
0.3132 USDT |
0.3106 USDT |
0.3443 USDT |
0.3200 USDT |
| 2021-12-06 |
0.3135 USDT |
174,726.3000 TRU |
0.3113 USDT |
0.2769 USDT |
0.3158 USDT |
0.3135 USDT |
| 2021-12-05 |
0.3113 USDT |
117,152.7000 TRU |
0.3477 USDT |
0.3037 USDT |
0.3497 USDT |
0.3113 USDT |
| 2021-12-04 |
0.3487 USDT |
323,624.7000 TRU |
0.4183 USDT |
0.2561 USDT |
0.4183 USDT |
0.3487 USDT |
| 2021-12-03 |
0.4208 USDT |
134,358.6000 TRU |
0.4449 USDT |
0.4100 USDT |
0.4763 USDT |
0.4208 USDT |
| 2021-12-02 |
0.4456 USDT |
116,407.1000 TRU |
0.4415 USDT |
0.4208 USDT |
0.4512 USDT |
0.4456 USDT |
| 2021-12-01 |
0.4431 USDT |
54,357.9000 TRU |
0.4425 USDT |
0.4354 USDT |
0.4628 USDT |
0.4431 USDT |
| 2021-11-30 |
0.4463 USDT |
105,738.6000 TRU |
0.4404 USDT |
0.4276 USDT |
0.4725 USDT |
0.4463 USDT |
| 2021-11-29 |
0.4412 USDT |
63,466.8000 TRU |
0.4449 USDT |
0.4368 USDT |
0.4564 USDT |
0.4412 USDT |
| 2021-11-28 |
0.4446 USDT |
57,842.7000 TRU |
0.4409 USDT |
0.4123 USDT |
0.4446 USDT |
0.4446 USDT |
| 2021-11-27 |
0.4443 USDT |
108,587.6000 TRU |
0.4200 USDT |
0.4200 USDT |
0.4717 USDT |
0.4443 USDT |
| 2021-11-26 |
0.4211 USDT |
153,561.1000 TRU |
0.4767 USDT |
0.4047 USDT |
0.4862 USDT |
0.4211 USDT |
| 2021-11-25 |
0.4738 USDT |
116,080.8000 TRU |
0.4478 USDT |
0.4345 USDT |
0.4747 USDT |
0.4738 USDT |
| 2021-11-24 |
0.4465 USDT |
36,983.3000 TRU |
0.4601 USDT |
0.4344 USDT |
0.4609 USDT |
0.4465 USDT |
| 2021-11-23 |
0.4633 USDT |
119,566.4000 TRU |
0.4609 USDT |
0.4588 USDT |
0.4828 USDT |
0.4633 USDT |
| 2021-11-22 |
0.4628 USDT |
109,600.2000 TRU |
0.5020 USDT |
0.4490 USDT |
0.5022 USDT |
0.4628 USDT |
| 2021-11-21 |
0.5099 USDT |
169,708.8000 TRU |
0.4648 USDT |
0.4567 USDT |
0.5322 USDT |
0.5099 USDT |
| 2021-11-20 |
0.4678 USDT |
63,449.7000 TRU |
0.4694 USDT |
0.4453 USDT |
0.4715 USDT |
0.4678 USDT |
| 2021-11-19 |
0.4604 USDT |
62,868.7000 TRU |
0.4253 USDT |
0.4226 USDT |
0.4694 USDT |
0.4604 USDT |
| 2021-11-18 |
0.4268 USDT |
85,001.0000 TRU |
0.4622 USDT |
0.4099 USDT |
0.4787 USDT |
0.4268 USDT |
| 2021-11-17 |
0.4595 USDT |
60,059.9000 TRU |
0.4761 USDT |
0.4462 USDT |
0.4794 USDT |
0.4595 USDT |
| 2021-11-16 |
0.4887 USDT |
67,904.5000 TRU |
0.5251 USDT |
0.4654 USDT |
0.5251 USDT |
0.4887 USDT |
| 2021-11-15 |
0.5298 USDT |
58,054.3000 TRU |
0.5566 USDT |
0.5256 USDT |
0.5633 USDT |
0.5298 USDT |
| 2021-11-14 |
0.5571 USDT |
61,194.5000 TRU |
0.5820 USDT |
0.5449 USDT |
0.5907 USDT |
0.5571 USDT |
| 2021-11-13 |
0.5827 USDT |
36,558.6000 TRU |
0.6057 USDT |
0.5818 USDT |
0.6303 USDT |
0.5827 USDT |