Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0091 USD |
2,311,165.6000 TRU |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-16 |
0.0092 USD |
26,402,219.5000 TRU |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-12-15 |
0.0098 USD |
9,753,728.7000 TRU |
0.0103 USD |
0.0096 USD |
0.0107 USD |
0.0098 USD |
| 2025-12-14 |
0.0104 USD |
17,978,992.1000 TRU |
0.0113 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2025-12-13 |
0.0113 USD |
1,421,498.7000 TRU |
0.0113 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2025-12-12 |
0.0113 USD |
14,035,452.4000 TRU |
0.0118 USD |
0.0110 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-11 |
0.0116 USD |
10,094,922.3000 TRU |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2025-12-10 |
0.0123 USD |
4,506,271.7000 TRU |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2025-12-09 |
0.0126 USD |
8,203,725.9000 TRU |
0.0120 USD |
0.0118 USD |
0.0129 USD |
0.0126 USD |
| 2025-12-08 |
0.0120 USD |
4,644,516.3000 TRU |
0.0119 USD |
0.0117 USD |
0.0124 USD |
0.0120 USD |
| 2025-12-07 |
0.0118 USD |
3,643,444.5000 TRU |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-06 |
0.0121 USD |
18,008,939.1000 TRU |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0121 USD |
| 2025-12-05 |
0.0117 USD |
38,146,088.9000 TRU |
0.0116 USD |
0.0109 USD |
0.0136 USD |
0.0117 USD |
| 2025-12-04 |
0.0116 USD |
10,440,768.9000 TRU |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0116 USD |
| 2025-12-03 |
0.0121 USD |
6,123,427.8000 TRU |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-12-02 |
0.0121 USD |
14,012,443.9000 TRU |
0.0118 USD |
0.0113 USD |
0.0124 USD |
0.0121 USD |
| 2025-12-01 |
0.0117 USD |
11,344,848.8000 TRU |
0.0125 USD |
0.0115 USD |
0.0126 USD |
0.0117 USD |
| 2025-11-30 |
0.0130 USD |
15,574,797.2000 TRU |
0.0132 USD |
0.0129 USD |
0.0143 USD |
0.0130 USD |
| 2025-11-29 |
0.0132 USD |
28,986,304.8000 TRU |
0.0129 USD |
0.0124 USD |
0.0137 USD |
0.0132 USD |
| 2025-11-28 |
0.0129 USD |
4,776,723.6000 TRU |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2025-11-27 |
0.0131 USD |
9,784,621.6000 TRU |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2025-11-26 |
0.0129 USD |
2,307,538.7000 TRU |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-25 |
0.0129 USD |
8,717,435.1000 TRU |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0129 USD |
| 2025-11-24 |
0.0129 USD |
3,072,037.7000 TRU |
0.0122 USD |
0.0121 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-23 |
0.0124 USD |
5,058,183.1000 TRU |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2025-11-22 |
0.0122 USD |
2,255,072.6000 TRU |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2025-11-21 |
0.0124 USD |
6,987,751.4000 TRU |
0.0136 USD |
0.0120 USD |
0.0144 USD |
0.0124 USD |
| 2025-11-20 |
0.0135 USD |
5,801,655.9000 TRU |
0.0134 USD |
0.0129 USD |
0.0145 USD |
0.0135 USD |
| 2025-11-19 |
0.0127 USD |
2,933,575.2000 TRU |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0127 USD |
| 2025-11-18 |
0.0138 USD |
6,661,511.5000 TRU |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-17 |
0.0134 USD |
2,923,512.2000 TRU |
0.0137 USD |
0.0131 USD |
0.0141 USD |
0.0134 USD |
| 2025-11-16 |
0.0135 USD |
30,751,545.4000 TRU |
0.0148 USD |
0.0131 USD |
0.0151 USD |
0.0135 USD |
| 2025-11-15 |
0.0150 USD |
2,275,345.0000 TRU |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2025-11-14 |
0.0152 USD |
5,614,246.9000 TRU |
0.0158 USD |
0.0147 USD |
0.0158 USD |
0.0152 USD |
| 2025-11-13 |
0.0163 USD |
2,047,787.2000 TRU |
0.0165 USD |
0.0163 USD |
0.0172 USD |
0.0163 USD |
| 2025-11-12 |
0.0167 USD |
3,371,703.1000 TRU |
0.0168 USD |
0.0164 USD |
0.0178 USD |
0.0167 USD |
| 2025-11-11 |
0.0174 USD |
2,043,161.6000 TRU |
0.0178 USD |
0.0174 USD |
0.0183 USD |
0.0174 USD |
| 2025-11-10 |
0.0177 USD |
1,099,971.6000 TRU |
0.0178 USD |
0.0174 USD |
0.0182 USD |
0.0177 USD |
| 2025-11-09 |
0.0177 USD |
2,686,088.8000 TRU |
0.0177 USD |
0.0169 USD |
0.0180 USD |
0.0177 USD |
| 2025-11-08 |
0.0177 USD |
3,200,168.7000 TRU |
0.0182 USD |
0.0171 USD |
0.0184 USD |
0.0177 USD |
| 2025-11-07 |
0.0184 USD |
9,231,652.1000 TRU |
0.0158 USD |
0.0158 USD |
0.0185 USD |
0.0184 USD |
| 2025-11-06 |
0.0158 USD |
7,830,179.6000 TRU |
0.0160 USD |
0.0151 USD |
0.0161 USD |
0.0158 USD |
| 2025-11-05 |
0.0160 USD |
12,150,194.9000 TRU |
0.0158 USD |
0.0148 USD |
0.0163 USD |
0.0160 USD |
| 2025-11-04 |
0.0161 USD |
11,681,745.9000 TRU |
0.0161 USD |
0.0156 USD |
0.0172 USD |
0.0161 USD |
| 2025-11-03 |
0.0159 USD |
13,852,704.4000 TRU |
0.0183 USD |
0.0156 USD |
0.0184 USD |
0.0159 USD |
| 2025-11-02 |
0.0180 USD |
3,129,559.5000 TRU |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0180 USD |
| 2025-11-01 |
0.0183 USD |
4,106,435.2000 TRU |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0183 USD |
| 2025-10-31 |
0.0183 USD |
6,511,797.9000 TRU |
0.0175 USD |
0.0175 USD |
0.0185 USD |
0.0183 USD |
| 2025-10-30 |
0.0173 USD |
15,071,880.3000 TRU |
0.0185 USD |
0.0169 USD |
0.0199 USD |
0.0173 USD |
| 2025-10-29 |
0.0186 USD |
17,126,506.0000 TRU |
0.0176 USD |
0.0175 USD |
0.0192 USD |
0.0186 USD |