Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0066 USD |
7,000,915.8000 TRU |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-06 |
0.0068 USD |
10,331,188.5000 TRU |
0.0059 USD |
0.0056 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-05 |
0.0062 USD |
12,444,667.1000 TRU |
0.0070 USD |
0.0061 USD |
0.0071 USD |
0.0062 USD |
| 2026-02-04 |
0.0069 USD |
3,372,736.0000 TRU |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-02-03 |
0.0070 USD |
4,876,617.9000 TRU |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-02-02 |
0.0071 USD |
7,349,296.8000 TRU |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-01 |
0.0070 USD |
1,845,917.5000 TRU |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2026-01-31 |
0.0068 USD |
18,745,696.4000 TRU |
0.0077 USD |
0.0065 USD |
0.0078 USD |
0.0068 USD |
| 2026-01-30 |
0.0076 USD |
5,225,568.4000 TRU |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2026-01-29 |
0.0077 USD |
5,101,297.0000 TRU |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2026-01-28 |
0.0082 USD |
1,335,606.6000 TRU |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2026-01-27 |
0.0085 USD |
1,586,016.8000 TRU |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2026-01-26 |
0.0086 USD |
4,410,866.2000 TRU |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2026-01-25 |
0.0083 USD |
6,980,468.2000 TRU |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2026-01-24 |
0.0089 USD |
1,473,593.9000 TRU |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-23 |
0.0092 USD |
3,265,017.9000 TRU |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2026-01-22 |
0.0089 USD |
1,667,566.4000 TRU |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-21 |
0.0093 USD |
4,310,654.8000 TRU |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2026-01-20 |
0.0089 USD |
3,765,270.1000 TRU |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2026-01-19 |
0.0093 USD |
12,185,923.0000 TRU |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2026-01-18 |
0.0104 USD |
3,817,923.8000 TRU |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-17 |
0.0105 USD |
2,857,345.3000 TRU |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-16 |
0.0102 USD |
1,620,259.7000 TRU |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2026-01-15 |
0.0099 USD |
3,992,197.8000 TRU |
0.0105 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-14 |
0.0106 USD |
3,170,191.2000 TRU |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2026-01-13 |
0.0105 USD |
5,635,086.0000 TRU |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2026-01-12 |
0.0102 USD |
3,401,816.2000 TRU |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-11 |
0.0101 USD |
6,889,994.2000 TRU |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-10 |
0.0105 USD |
3,866,034.9000 TRU |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-09 |
0.0104 USD |
5,994,739.6000 TRU |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-08 |
0.0103 USD |
10,102,546.5000 TRU |
0.0103 USD |
0.0096 USD |
0.0105 USD |
0.0103 USD |
| 2026-01-07 |
0.0104 USD |
4,191,988.9000 TRU |
0.0112 USD |
0.0104 USD |
0.0114 USD |
0.0104 USD |
| 2026-01-06 |
0.0109 USD |
5,251,560.1000 TRU |
0.0104 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-05 |
0.0105 USD |
8,338,984.8000 TRU |
0.0107 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2026-01-04 |
0.0104 USD |
6,453,510.7000 TRU |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-03 |
0.0104 USD |
2,536,024.6000 TRU |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-02 |
0.0105 USD |
5,931,165.4000 TRU |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2026-01-01 |
0.0105 USD |
12,118,092.4000 TRU |
0.0098 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-31 |
0.0098 USD |
11,607,181.1000 TRU |
0.0104 USD |
0.0095 USD |
0.0107 USD |
0.0098 USD |
| 2025-12-30 |
0.0104 USD |
37,614,597.4000 TRU |
0.0100 USD |
0.0099 USD |
0.0110 USD |
0.0104 USD |
| 2025-12-29 |
0.0100 USD |
16,137,256.8000 TRU |
0.0103 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2025-12-28 |
0.0103 USD |
25,065,866.2000 TRU |
0.0110 USD |
0.0101 USD |
0.0112 USD |
0.0103 USD |
| 2025-12-27 |
0.0113 USD |
101,754,229.3000 TRU |
0.0113 USD |
0.0103 USD |
0.0134 USD |
0.0113 USD |
| 2025-12-26 |
0.0103 USD |
61,507,787.9000 TRU |
0.0087 USD |
0.0087 USD |
0.0125 USD |
0.0103 USD |
| 2025-12-25 |
0.0092 USD |
6,386,011.4000 TRU |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-24 |
0.0088 USD |
2,087,139.9000 TRU |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-23 |
0.0087 USD |
17,867,955.6000 TRU |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-12-22 |
0.0087 USD |
10,290,567.1000 TRU |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-12-21 |
0.0084 USD |
3,946,003.2000 TRU |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-12-20 |
0.0088 USD |
3,241,890.4000 TRU |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |