Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1134 USD |
5,160,152.7000 TRU |
0.1137 USD |
0.1099 USD |
0.1142 USD |
0.1134 USD |
| 2024-04-19 |
0.1131 USD |
20,042,698.3000 TRU |
0.1251 USD |
0.1126 USD |
0.1280 USD |
0.1131 USD |
| 2024-04-18 |
0.1223 USD |
19,065,081.2000 TRU |
0.1180 USD |
0.1034 USD |
0.1271 USD |
0.1223 USD |
| 2024-04-17 |
0.1204 USD |
19,087,156.2000 TRU |
0.1206 USD |
0.1131 USD |
0.1299 USD |
0.1204 USD |
| 2024-04-16 |
0.1206 USD |
27,274,827.2000 TRU |
0.1183 USD |
0.1131 USD |
0.1229 USD |
0.1206 USD |
| 2024-04-15 |
0.1202 USD |
39,288,730.0000 TRU |
0.1254 USD |
0.1098 USD |
0.1313 USD |
0.1202 USD |
| 2024-04-14 |
0.1255 USD |
51,616,026.3000 TRU |
0.0897 USD |
0.0864 USD |
0.1283 USD |
0.1255 USD |
| 2024-04-13 |
0.0888 USD |
45,720,903.1000 TRU |
0.1044 USD |
0.0759 USD |
0.1091 USD |
0.0888 USD |
| 2024-04-12 |
0.1013 USD |
40,025,875.8000 TRU |
0.1304 USD |
0.0882 USD |
0.1400 USD |
0.1013 USD |
| 2024-04-11 |
0.1307 USD |
11,743,796.1000 TRU |
0.1341 USD |
0.1268 USD |
0.1391 USD |
0.1307 USD |
| 2024-04-10 |
0.1345 USD |
18,584,910.4000 TRU |
0.1364 USD |
0.1302 USD |
0.1385 USD |
0.1345 USD |
| 2024-04-09 |
0.1367 USD |
23,258,189.1000 TRU |
0.1491 USD |
0.1361 USD |
0.1542 USD |
0.1367 USD |
| 2024-04-08 |
0.1496 USD |
32,179,653.3000 TRU |
0.1523 USD |
0.1486 USD |
0.1655 USD |
0.1496 USD |
| 2024-04-07 |
0.1529 USD |
35,146,698.4000 TRU |
0.1468 USD |
0.1465 USD |
0.1629 USD |
0.1529 USD |
| 2024-04-06 |
0.1485 USD |
18,969,535.8000 TRU |
0.1316 USD |
0.1315 USD |
0.1498 USD |
0.1485 USD |
| 2024-04-05 |
0.1317 USD |
19,868,568.1000 TRU |
0.1389 USD |
0.1257 USD |
0.1436 USD |
0.1317 USD |
| 2024-04-04 |
0.1380 USD |
75,039,231.9000 TRU |
0.1253 USD |
0.1199 USD |
0.1769 USD |
0.1380 USD |
| 2024-04-03 |
0.1260 USD |
23,475,017.8000 TRU |
0.1314 USD |
0.1208 USD |
0.1364 USD |
0.1260 USD |
| 2024-04-02 |
0.1334 USD |
28,113,072.4000 TRU |
0.1381 USD |
0.1282 USD |
0.1389 USD |
0.1334 USD |
| 2024-04-01 |
0.1381 USD |
30,188,198.2000 TRU |
0.1547 USD |
0.1318 USD |
0.1547 USD |
0.1381 USD |
| 2024-03-31 |
0.1559 USD |
28,327,402.6000 TRU |
0.1465 USD |
0.1461 USD |
0.1659 USD |
0.1559 USD |
| 2024-03-30 |
0.1464 USD |
44,434,122.4000 TRU |
0.1596 USD |
0.1459 USD |
0.1692 USD |
0.1464 USD |
| 2024-03-29 |
0.1596 USD |
32,295,594.1000 TRU |
0.1690 USD |
0.1518 USD |
0.1752 USD |
0.1596 USD |
| 2024-03-28 |
0.1687 USD |
69,620,307.9000 TRU |
0.1756 USD |
0.1637 USD |
0.1963 USD |
0.1687 USD |
| 2024-03-27 |
0.1726 USD |
115,477,585.9000 TRU |
0.1579 USD |
0.1403 USD |
0.1834 USD |
0.1726 USD |
| 2024-03-26 |
0.1559 USD |
146,365,843.2000 TRU |
0.1374 USD |
0.1298 USD |
0.1700 USD |
0.1559 USD |
| 2024-03-25 |
0.1407 USD |
83,167,072.0000 TRU |
0.1072 USD |
0.1027 USD |
0.1421 USD |
0.1407 USD |
| 2024-03-24 |
0.1073 USD |
30,985,309.9000 TRU |
0.1092 USD |
0.1055 USD |
0.1169 USD |
0.1073 USD |
| 2024-03-23 |
0.1092 USD |
56,763,686.6000 TRU |
0.1056 USD |
0.1026 USD |
0.1224 USD |
0.1092 USD |
| 2024-03-22 |
0.1042 USD |
102,764,427.8000 TRU |
0.0999 USD |
0.0983 USD |
0.1204 USD |
0.1042 USD |
| 2024-03-21 |
0.0996 USD |
113,051,034.9000 TRU |
0.0930 USD |
0.0904 USD |
0.1111 USD |
0.0996 USD |
| 2024-03-20 |
0.0874 USD |
36,574,141.7000 TRU |
0.0651 USD |
0.0619 USD |
0.0900 USD |
0.0874 USD |
| 2024-03-19 |
0.0649 USD |
10,631,291.4000 TRU |
0.0734 USD |
0.0629 USD |
0.0743 USD |
0.0649 USD |
| 2024-03-18 |
0.0743 USD |
8,775,145.5000 TRU |
0.0829 USD |
0.0728 USD |
0.0853 USD |
0.0743 USD |
| 2024-03-17 |
0.0840 USD |
16,202,243.7000 TRU |
0.0749 USD |
0.0716 USD |
0.0868 USD |
0.0840 USD |
| 2024-03-16 |
0.0748 USD |
11,385,217.8000 TRU |
0.0803 USD |
0.0729 USD |
0.0832 USD |
0.0748 USD |
| 2024-03-15 |
0.0797 USD |
19,840,868.6000 TRU |
0.0857 USD |
0.0731 USD |
0.0885 USD |
0.0797 USD |
| 2024-03-14 |
0.0852 USD |
13,740,573.9000 TRU |
0.0883 USD |
0.0768 USD |
0.0889 USD |
0.0852 USD |
| 2024-03-13 |
0.0882 USD |
16,242,083.1000 TRU |
0.0860 USD |
0.0845 USD |
0.0892 USD |
0.0882 USD |
| 2024-03-12 |
0.0848 USD |
20,290,458.1000 TRU |
0.0840 USD |
0.0788 USD |
0.0863 USD |
0.0848 USD |
| 2024-03-11 |
0.0839 USD |
16,023,726.4000 TRU |
0.0842 USD |
0.0800 USD |
0.0847 USD |
0.0839 USD |
| 2024-03-10 |
0.0830 USD |
11,455,890.8000 TRU |
0.0827 USD |
0.0803 USD |
0.0848 USD |
0.0830 USD |
| 2024-03-09 |
0.0822 USD |
9,806,867.3000 TRU |
0.0830 USD |
0.0817 USD |
0.0860 USD |
0.0822 USD |
| 2024-03-08 |
0.0827 USD |
23,897,226.9000 TRU |
0.0795 USD |
0.0784 USD |
0.0848 USD |
0.0827 USD |
| 2024-03-07 |
0.0798 USD |
16,537,618.6000 TRU |
0.0778 USD |
0.0769 USD |
0.0809 USD |
0.0798 USD |
| 2024-03-06 |
0.0771 USD |
24,125,835.0000 TRU |
0.0704 USD |
0.0674 USD |
0.0777 USD |
0.0771 USD |
| 2024-03-05 |
0.0699 USD |
23,590,257.4000 TRU |
0.0762 USD |
0.0601 USD |
0.0813 USD |
0.0699 USD |
| 2024-03-04 |
0.0769 USD |
17,546,115.1000 TRU |
0.0752 USD |
0.0735 USD |
0.0812 USD |
0.0769 USD |
| 2024-03-03 |
0.0757 USD |
9,088,077.4000 TRU |
0.0771 USD |
0.0678 USD |
0.0771 USD |
0.0757 USD |
| 2024-03-02 |
0.0772 USD |
12,771,719.3000 TRU |
0.0722 USD |
0.0722 USD |
0.0774 USD |
0.0772 USD |