Crypto exchange Coinbase Pro

Market TrueFi (TRU) / USD

Identifier on Coinbase Pro: TRU-USD
12
Date Price Volume Open Low High Close
2021-10-21 0.6125 USD 2,564,511.3000 TRU 0.6041 USD 0.5965 USD 0.6485 USD 0.6125 USD
2021-10-20 0.6051 USD 4,804,648.4000 TRU 0.6134 USD 0.5719 USD 0.6254 USD 0.6051 USD
2021-10-19 0.5987 USD 7,347,449.1000 TRU 0.5611 USD 0.5509 USD 0.6400 USD 0.5987 USD
2021-10-18 0.5569 USD 12,677,611.2000 TRU 0.5750 USD 0.5442 USD 0.6478 USD 0.5569 USD
2021-10-17 0.5853 USD 16,244,304.6000 TRU 0.4935 USD 0.4885 USD 0.6700 USD 0.5853 USD
2021-10-16 0.4952 USD 7,047,265.3000 TRU 0.4913 USD 0.4711 USD 0.5533 USD 0.4952 USD
2021-10-15 0.4891 USD 12,668,476.3000 TRU 0.4645 USD 0.4516 USD 0.6078 USD 0.4891 USD
2021-10-14 0.4599 USD 3,140,780.1000 TRU 0.4344 USD 0.4278 USD 0.4731 USD 0.4599 USD
2021-10-13 0.4330 USD 1,699,724.8000 TRU 0.4275 USD 0.4130 USD 0.4413 USD 0.4330 USD
2021-10-12 0.4285 USD 1,842,484.0000 TRU 0.4283 USD 0.4078 USD 0.4299 USD 0.4285 USD
2021-10-11 0.4255 USD 2,745,804.0000 TRU 0.4355 USD 0.4237 USD 0.4678 USD 0.4255 USD
2021-10-10 0.4439 USD 1,883,068.6000 TRU 0.4683 USD 0.4323 USD 0.4717 USD 0.4439 USD
2021-10-09 0.4693 USD 2,121,684.0000 TRU 0.4609 USD 0.4572 USD 0.4948 USD 0.4693 USD
2021-10-08 0.4578 USD 1,457,080.4000 TRU 0.4700 USD 0.4570 USD 0.4812 USD 0.4578 USD
2021-10-07 0.4691 USD 3,059,860.1000 TRU 0.4849 USD 0.4685 USD 0.5081 USD 0.4691 USD
2021-10-06 0.4839 USD 5,712,689.7000 TRU 0.4907 USD 0.4659 USD 0.5598 USD 0.4839 USD
2021-10-05 0.4936 USD 4,510,088.1000 TRU 0.4602 USD 0.4561 USD 0.5161 USD 0.4936 USD
2021-10-04 0.4635 USD 2,608,603.9000 TRU 0.4946 USD 0.4524 USD 0.4949 USD 0.4635 USD
2021-10-03 0.4924 USD 1,764,878.1000 TRU 0.4868 USD 0.4725 USD 0.5017 USD 0.4924 USD
2021-10-02 0.4859 USD 2,826,173.8000 TRU 0.4816 USD 0.4644 USD 0.5177 USD 0.4859 USD
2021-10-01 0.4754 USD 3,419,526.4000 TRU 0.4422 USD 0.4244 USD 0.4828 USD 0.4754 USD
2021-09-30 0.4276 USD 1,994,475.7000 TRU 0.4145 USD 0.4088 USD 0.4369 USD 0.4276 USD
2021-09-29 0.4148 USD 2,293,682.9000 TRU 0.4075 USD 0.4006 USD 0.4359 USD 0.4148 USD
2021-09-28 0.4070 USD 2,308,464.5000 TRU 0.4211 USD 0.4050 USD 0.4464 USD 0.4070 USD
2021-09-27 0.4205 USD 1,334,896.3000 TRU 0.4335 USD 0.4192 USD 0.4587 USD 0.4205 USD
2021-09-26 0.4288 USD 1,825,740.1000 TRU 0.4502 USD 0.4018 USD 0.4641 USD 0.4288 USD
2021-09-25 0.4515 USD 2,179,996.1000 TRU 0.4571 USD 0.4400 USD 0.4846 USD 0.4515 USD
2021-09-24 0.4566 USD 4,358,281.5000 TRU 0.5070 USD 0.4259 USD 0.5096 USD 0.4566 USD
2021-09-23 0.5039 USD 5,332,996.9000 TRU 0.4881 USD 0.4773 USD 0.5345 USD 0.5039 USD
2021-09-22 0.4858 USD 7,262,409.2000 TRU 0.4508 USD 0.4487 USD 0.5325 USD 0.4858 USD
2021-09-21 0.4348 USD 4,318,972.3000 TRU 0.4494 USD 0.4200 USD 0.5309 USD 0.4348 USD
2021-09-20 0.4480 USD 4,794,340.2000 TRU 0.5425 USD 0.4278 USD 0.5425 USD 0.4480 USD
2021-09-19 0.5444 USD 1,523,310.5000 TRU 0.5596 USD 0.5327 USD 0.5708 USD 0.5444 USD
2021-09-18 0.5579 USD 2,221,558.8000 TRU 0.5625 USD 0.5472 USD 0.6153 USD 0.5579 USD
2021-09-17 0.5584 USD 2,824,434.6000 TRU 0.6440 USD 0.5515 USD 0.6460 USD 0.5584 USD
2021-09-16 0.6372 USD 6,811,074.4000 TRU 0.5835 USD 0.5805 USD 0.6649 USD 0.6372 USD
2021-09-15 0.5840 USD 11,127,019.8000 TRU 0.5789 USD 0.5390 USD 0.6657 USD 0.5840 USD
2021-09-14 0.5671 USD 11,540,850.6000 TRU 0.4380 USD 0.4319 USD 0.6089 USD 0.5671 USD
2021-09-13 0.4369 USD 6,908,559.2000 TRU 0.5020 USD 0.4286 USD 0.5426 USD 0.4369 USD
2021-09-12 0.4948 USD 6,334,331.5000 TRU 0.4208 USD 0.4100 USD 0.5050 USD 0.4948 USD
2021-09-11 0.4185 USD 3,040,687.1000 TRU 0.4217 USD 0.4118 USD 0.4481 USD 0.4185 USD
2021-09-10 0.4189 USD 6,866,410.1000 TRU 0.4719 USD 0.4019 USD 0.4814 USD 0.4189 USD
2021-09-09 0.4701 USD 3,352,173.8000 TRU 0.4841 USD 0.4654 USD 0.4987 USD 0.4701 USD
2021-09-08 0.4868 USD 5,227,170.1000 TRU 0.4801 USD 0.4327 USD 0.5100 USD 0.4868 USD
2021-09-07 0.4816 USD 10,064,271.2000 TRU 0.6366 USD 0.4200 USD 0.7200 USD 0.4816 USD
2021-09-06 0.6365 USD 4,542,498.6000 TRU 0.6130 USD 0.5923 USD 0.6701 USD 0.6365 USD
2021-09-05 0.6114 USD 4,027,973.1000 TRU 0.5799 USD 0.5702 USD 0.6402 USD 0.6114 USD
2021-09-04 0.5801 USD 5,063,093.1000 TRU 0.5737 USD 0.5708 USD 0.6100 USD 0.5801 USD
2021-09-03 0.5715 USD 2,565,022.5000 TRU 0.5679 USD 0.5435 USD 0.5880 USD 0.5715 USD
2021-09-02 0.5665 USD 5,491,994.4000 TRU 0.6200 USD 0.5655 USD 0.6450 USD 0.5665 USD
12