Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1523 USD |
5,617,000.3000 TROLL |
0.1439 USD |
0.1382 USD |
0.1578 USD |
0.1523 USD |
| 2025-10-05 |
0.1402 USD |
7,434,651.0000 TROLL |
0.1469 USD |
0.1320 USD |
0.1623 USD |
0.1402 USD |
| 2025-10-04 |
0.1467 USD |
6,199,519.2000 TROLL |
0.1602 USD |
0.1386 USD |
0.1640 USD |
0.1467 USD |
| 2025-10-03 |
0.1658 USD |
12,769,215.1000 TROLL |
0.1636 USD |
0.1595 USD |
0.1944 USD |
0.1658 USD |
| 2025-10-02 |
0.1659 USD |
10,725,392.0000 TROLL |
0.1520 USD |
0.1424 USD |
0.1746 USD |
0.1659 USD |
| 2025-10-01 |
0.1455 USD |
6,830,299.7000 TROLL |
0.1386 USD |
0.1339 USD |
0.1599 USD |
0.1455 USD |
| 2025-09-30 |
0.1440 USD |
7,790,559.6000 TROLL |
0.1615 USD |
0.1330 USD |
0.1655 USD |
0.1440 USD |
| 2025-09-29 |
0.1553 USD |
25,810,240.6000 TROLL |
0.1664 USD |
0.1410 USD |
0.1825 USD |
0.1553 USD |
| 2025-09-28 |
0.1508 USD |
9,587,975.2000 TROLL |
0.1383 USD |
0.1258 USD |
0.1665 USD |
0.1508 USD |
| 2025-09-27 |
0.1384 USD |
17,144,763.7000 TROLL |
0.1713 USD |
0.1171 USD |
0.1750 USD |
0.1384 USD |
| 2025-09-26 |
0.1694 USD |
45,331,232.0000 TROLL |
0.1550 USD |
0.1300 USD |
0.1770 USD |
0.1694 USD |
| 2025-09-25 |
0.1383 USD |
26,160,944.1000 TROLL |
0.1105 USD |
0.1105 USD |
0.2087 USD |
0.1383 USD |