Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0330 USD |
4,509,504.4000 TROLL |
0.0341 USD |
0.0319 USD |
0.0362 USD |
0.0330 USD |
| 2025-12-19 |
0.0348 USD |
4,682,995.8000 TROLL |
0.0365 USD |
0.0325 USD |
0.0422 USD |
0.0348 USD |
| 2025-12-18 |
0.0344 USD |
10,079,986.7000 TROLL |
0.0375 USD |
0.0338 USD |
0.0408 USD |
0.0344 USD |
| 2025-12-17 |
0.0392 USD |
12,022,672.9000 TROLL |
0.0379 USD |
0.0345 USD |
0.0450 USD |
0.0392 USD |
| 2025-12-16 |
0.0366 USD |
3,954,338.0000 TROLL |
0.0327 USD |
0.0311 USD |
0.0377 USD |
0.0366 USD |
| 2025-12-15 |
0.0324 USD |
4,537,455.5000 TROLL |
0.0352 USD |
0.0309 USD |
0.0365 USD |
0.0324 USD |
| 2025-12-14 |
0.0373 USD |
3,529,385.8000 TROLL |
0.0384 USD |
0.0351 USD |
0.0391 USD |
0.0373 USD |
| 2025-12-13 |
0.0369 USD |
7,934,877.9000 TROLL |
0.0382 USD |
0.0363 USD |
0.0432 USD |
0.0369 USD |
| 2025-12-12 |
0.0384 USD |
27,818,403.5000 TROLL |
0.0352 USD |
0.0352 USD |
0.0465 USD |
0.0384 USD |
| 2025-12-11 |
0.0355 USD |
8,167,131.3000 TROLL |
0.0320 USD |
0.0286 USD |
0.0380 USD |
0.0355 USD |
| 2025-12-10 |
0.0345 USD |
2,410,409.5000 TROLL |
0.0349 USD |
0.0323 USD |
0.0354 USD |
0.0345 USD |
| 2025-12-09 |
0.0352 USD |
21,893,274.7000 TROLL |
0.0329 USD |
0.0314 USD |
0.0393 USD |
0.0352 USD |
| 2025-12-08 |
0.0331 USD |
38,265,383.4000 TROLL |
0.0281 USD |
0.0272 USD |
0.0396 USD |
0.0331 USD |
| 2025-12-07 |
0.0291 USD |
6,764,421.9000 TROLL |
0.0261 USD |
0.0253 USD |
0.0297 USD |
0.0291 USD |
| 2025-12-06 |
0.0272 USD |
1,102,151.9000 TROLL |
0.0289 USD |
0.0265 USD |
0.0293 USD |
0.0272 USD |
| 2025-12-05 |
0.0290 USD |
4,370,867.1000 TROLL |
0.0290 USD |
0.0260 USD |
0.0298 USD |
0.0290 USD |
| 2025-12-04 |
0.0289 USD |
4,103,249.6000 TROLL |
0.0340 USD |
0.0273 USD |
0.0344 USD |
0.0289 USD |
| 2025-12-03 |
0.0337 USD |
5,278,202.4000 TROLL |
0.0329 USD |
0.0305 USD |
0.0349 USD |
0.0337 USD |
| 2025-12-02 |
0.0330 USD |
4,165,584.0000 TROLL |
0.0302 USD |
0.0294 USD |
0.0349 USD |
0.0330 USD |
| 2025-12-01 |
0.0291 USD |
4,366,176.6000 TROLL |
0.0344 USD |
0.0282 USD |
0.0344 USD |
0.0291 USD |
| 2025-11-30 |
0.0366 USD |
2,071,766.1000 TROLL |
0.0360 USD |
0.0356 USD |
0.0399 USD |
0.0366 USD |
| 2025-11-29 |
0.0357 USD |
2,980,707.3000 TROLL |
0.0379 USD |
0.0354 USD |
0.0385 USD |
0.0357 USD |
| 2025-11-28 |
0.0399 USD |
1,070,820.5000 TROLL |
0.0397 USD |
0.0377 USD |
0.0423 USD |
0.0399 USD |
| 2025-11-27 |
0.0387 USD |
3,620,156.9000 TROLL |
0.0409 USD |
0.0387 USD |
0.0432 USD |
0.0387 USD |
| 2025-11-26 |
0.0427 USD |
3,594,450.0000 TROLL |
0.0420 USD |
0.0376 USD |
0.0447 USD |
0.0427 USD |
| 2025-11-25 |
0.0418 USD |
3,479,973.6000 TROLL |
0.0427 USD |
0.0387 USD |
0.0450 USD |
0.0418 USD |
| 2025-11-24 |
0.0410 USD |
1,714,901.9000 TROLL |
0.0390 USD |
0.0368 USD |
0.0424 USD |
0.0410 USD |
| 2025-11-23 |
0.0409 USD |
4,482,683.8000 TROLL |
0.0380 USD |
0.0380 USD |
0.0445 USD |
0.0409 USD |
| 2025-11-22 |
0.0380 USD |
4,061,054.3000 TROLL |
0.0364 USD |
0.0359 USD |
0.0430 USD |
0.0380 USD |
| 2025-11-21 |
0.0364 USD |
7,696,591.0000 TROLL |
0.0387 USD |
0.0331 USD |
0.0400 USD |
0.0364 USD |
| 2025-11-20 |
0.0378 USD |
20,726,547.0000 TROLL |
0.0384 USD |
0.0360 USD |
0.0485 USD |
0.0378 USD |
| 2025-11-19 |
0.0390 USD |
3,982,715.3000 TROLL |
0.0395 USD |
0.0340 USD |
0.0401 USD |
0.0390 USD |
| 2025-11-18 |
0.0378 USD |
4,227,818.7000 TROLL |
0.0328 USD |
0.0312 USD |
0.0380 USD |
0.0378 USD |
| 2025-11-17 |
0.0324 USD |
6,348,782.5000 TROLL |
0.0354 USD |
0.0319 USD |
0.0452 USD |
0.0324 USD |
| 2025-11-16 |
0.0352 USD |
6,936,303.4000 TROLL |
0.0374 USD |
0.0331 USD |
0.0415 USD |
0.0352 USD |
| 2025-11-15 |
0.0384 USD |
2,286,655.8000 TROLL |
0.0364 USD |
0.0358 USD |
0.0400 USD |
0.0384 USD |
| 2025-11-14 |
0.0363 USD |
9,189,548.5000 TROLL |
0.0449 USD |
0.0348 USD |
0.0449 USD |
0.0363 USD |
| 2025-11-13 |
0.0435 USD |
5,313,792.1000 TROLL |
0.0474 USD |
0.0419 USD |
0.0630 USD |
0.0435 USD |
| 2025-11-12 |
0.0459 USD |
6,523,211.1000 TROLL |
0.0477 USD |
0.0432 USD |
0.0529 USD |
0.0459 USD |
| 2025-11-11 |
0.0474 USD |
5,122,867.1000 TROLL |
0.0564 USD |
0.0461 USD |
0.0593 USD |
0.0474 USD |
| 2025-11-10 |
0.0590 USD |
6,692,484.7000 TROLL |
0.0565 USD |
0.0565 USD |
0.0658 USD |
0.0590 USD |
| 2025-11-09 |
0.0577 USD |
13,570,669.6000 TROLL |
0.0481 USD |
0.0458 USD |
0.0656 USD |
0.0577 USD |
| 2025-11-08 |
0.0470 USD |
4,120,130.5000 TROLL |
0.0524 USD |
0.0440 USD |
0.0557 USD |
0.0470 USD |
| 2025-11-07 |
0.0538 USD |
11,192,864.2000 TROLL |
0.0440 USD |
0.0414 USD |
0.0571 USD |
0.0538 USD |
| 2025-11-06 |
0.0461 USD |
6,614,709.9000 TROLL |
0.0514 USD |
0.0440 USD |
0.0539 USD |
0.0461 USD |
| 2025-11-05 |
0.0518 USD |
10,941,618.8000 TROLL |
0.0513 USD |
0.0451 USD |
0.0570 USD |
0.0518 USD |
| 2025-11-04 |
0.0506 USD |
10,476,749.3000 TROLL |
0.0595 USD |
0.0450 USD |
0.0648 USD |
0.0506 USD |
| 2025-11-03 |
0.0632 USD |
5,948,018.8000 TROLL |
0.0781 USD |
0.0587 USD |
0.0781 USD |
0.0632 USD |
| 2025-11-02 |
0.0807 USD |
1,399,128.5000 TROLL |
0.0792 USD |
0.0770 USD |
0.0815 USD |
0.0807 USD |
| 2025-11-01 |
0.0802 USD |
2,220,790.1000 TROLL |
0.0822 USD |
0.0766 USD |
0.0841 USD |
0.0802 USD |