Crypto exchange Coinbase Pro
Market Trollcoin (TROLL) / USD
Identifier on Coinbase Pro: TROLL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0939 USD | 4,251,895.7000 TROLL | 0.0983 USD | 0.0874 USD | 0.1072 USD | 0.0939 USD |
| 2025-10-15 | 0.1012 USD | 3,773,143.3000 TROLL | 0.1126 USD | 0.0959 USD | 0.1213 USD | 0.1012 USD |
| 2025-10-14 | 0.1095 USD | 5,205,913.1000 TROLL | 0.1292 USD | 0.1011 USD | 0.1309 USD | 0.1095 USD |
| 2025-10-13 | 0.1219 USD | 5,113,095.8000 TROLL | 0.1151 USD | 0.1022 USD | 0.1280 USD | 0.1219 USD |
| 2025-10-12 | 0.1143 USD | 7,864,705.9000 TROLL | 0.0875 USD | 0.0825 USD | 0.1284 USD | 0.1143 USD |
| 2025-10-11 | 0.0855 USD | 5,697,704.4000 TROLL | 0.1032 USD | 0.0839 USD | 0.1085 USD | 0.0855 USD |
| 2025-10-10 | 0.1095 USD | 6,078,511.3000 TROLL | 0.1282 USD | 0.1089 USD | 0.1333 USD | 0.1095 USD |
| 2025-10-09 | 0.1269 USD | 8,224,276.3000 TROLL | 0.1361 USD | 0.1185 USD | 0.1395 USD | 0.1269 USD |
| 2025-10-08 | 0.1392 USD | 9,737,215.8000 TROLL | 0.1281 USD | 0.1100 USD | 0.1467 USD | 0.1392 USD |
| 2025-10-07 | 0.1290 USD | 5,683,950.4000 TROLL | 0.1434 USD | 0.1254 USD | 0.1521 USD | 0.1290 USD |
| 2025-10-06 | 0.1523 USD | 5,617,000.3000 TROLL | 0.1439 USD | 0.1382 USD | 0.1578 USD | 0.1523 USD |
| 2025-10-05 | 0.1402 USD | 7,434,651.0000 TROLL | 0.1469 USD | 0.1320 USD | 0.1623 USD | 0.1402 USD |
| 2025-10-04 | 0.1467 USD | 6,199,519.2000 TROLL | 0.1602 USD | 0.1386 USD | 0.1640 USD | 0.1467 USD |
| 2025-10-03 | 0.1658 USD | 12,769,215.1000 TROLL | 0.1636 USD | 0.1595 USD | 0.1944 USD | 0.1658 USD |
| 2025-10-02 | 0.1659 USD | 10,725,392.0000 TROLL | 0.1520 USD | 0.1424 USD | 0.1746 USD | 0.1659 USD |
| 2025-10-01 | 0.1455 USD | 6,830,299.7000 TROLL | 0.1386 USD | 0.1339 USD | 0.1599 USD | 0.1455 USD |
| 2025-09-30 | 0.1440 USD | 7,790,559.6000 TROLL | 0.1615 USD | 0.1330 USD | 0.1655 USD | 0.1440 USD |
| 2025-09-29 | 0.1553 USD | 25,810,240.6000 TROLL | 0.1664 USD | 0.1410 USD | 0.1825 USD | 0.1553 USD |
| 2025-09-28 | 0.1508 USD | 9,587,975.2000 TROLL | 0.1383 USD | 0.1258 USD | 0.1665 USD | 0.1508 USD |
| 2025-09-27 | 0.1384 USD | 17,144,763.7000 TROLL | 0.1713 USD | 0.1171 USD | 0.1750 USD | 0.1384 USD |
| 2025-09-26 | 0.1694 USD | 45,331,232.0000 TROLL | 0.1550 USD | 0.1300 USD | 0.1770 USD | 0.1694 USD |
| 2025-09-25 | 0.1383 USD | 26,160,944.1000 TROLL | 0.1105 USD | 0.1105 USD | 0.2087 USD | 0.1383 USD |
12