Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0310 USD |
4,222,702.2000 TROLL |
0.0317 USD |
0.0291 USD |
0.0344 USD |
0.0310 USD |
| 2026-01-13 |
0.0305 USD |
4,111,791.6000 TROLL |
0.0289 USD |
0.0283 USD |
0.0311 USD |
0.0305 USD |
| 2026-01-12 |
0.0288 USD |
5,492,290.2000 TROLL |
0.0295 USD |
0.0278 USD |
0.0320 USD |
0.0288 USD |
| 2026-01-11 |
0.0290 USD |
6,657,929.6000 TROLL |
0.0291 USD |
0.0280 USD |
0.0307 USD |
0.0290 USD |
| 2026-01-10 |
0.0299 USD |
5,292,129.9000 TROLL |
0.0307 USD |
0.0290 USD |
0.0328 USD |
0.0299 USD |
| 2026-01-09 |
0.0303 USD |
5,746,968.9000 TROLL |
0.0321 USD |
0.0290 USD |
0.0338 USD |
0.0303 USD |
| 2026-01-08 |
0.0317 USD |
5,708,968.0000 TROLL |
0.0325 USD |
0.0292 USD |
0.0341 USD |
0.0317 USD |
| 2026-01-07 |
0.0323 USD |
3,980,886.0000 TROLL |
0.0359 USD |
0.0310 USD |
0.0367 USD |
0.0323 USD |
| 2026-01-06 |
0.0352 USD |
4,260,664.8000 TROLL |
0.0367 USD |
0.0345 USD |
0.0410 USD |
0.0352 USD |
| 2026-01-05 |
0.0355 USD |
4,223,310.2000 TROLL |
0.0399 USD |
0.0346 USD |
0.0415 USD |
0.0355 USD |
| 2026-01-04 |
0.0380 USD |
11,339,828.4000 TROLL |
0.0336 USD |
0.0312 USD |
0.0417 USD |
0.0380 USD |
| 2026-01-03 |
0.0327 USD |
7,841,312.5000 TROLL |
0.0321 USD |
0.0299 USD |
0.0368 USD |
0.0327 USD |
| 2026-01-02 |
0.0327 USD |
16,629,202.3000 TROLL |
0.0300 USD |
0.0271 USD |
0.0351 USD |
0.0327 USD |
| 2026-01-01 |
0.0259 USD |
9,526,791.0000 TROLL |
0.0237 USD |
0.0225 USD |
0.0268 USD |
0.0259 USD |
| 2025-12-31 |
0.0268 USD |
5,176,148.8000 TROLL |
0.0277 USD |
0.0258 USD |
0.0298 USD |
0.0268 USD |
| 2025-12-30 |
0.0267 USD |
3,315,809.7000 TROLL |
0.0266 USD |
0.0262 USD |
0.0300 USD |
0.0267 USD |
| 2025-12-29 |
0.0275 USD |
3,241,771.3000 TROLL |
0.0288 USD |
0.0268 USD |
0.0319 USD |
0.0275 USD |
| 2025-12-28 |
0.0276 USD |
1,691,624.2000 TROLL |
0.0289 USD |
0.0268 USD |
0.0293 USD |
0.0276 USD |
| 2025-12-27 |
0.0291 USD |
3,065,828.0000 TROLL |
0.0284 USD |
0.0280 USD |
0.0304 USD |
0.0291 USD |
| 2025-12-26 |
0.0290 USD |
1,342,952.0000 TROLL |
0.0292 USD |
0.0284 USD |
0.0309 USD |
0.0290 USD |
| 2025-12-25 |
0.0291 USD |
1,756,736.2000 TROLL |
0.0297 USD |
0.0286 USD |
0.0309 USD |
0.0291 USD |
| 2025-12-24 |
0.0294 USD |
3,153,704.5000 TROLL |
0.0307 USD |
0.0290 USD |
0.0311 USD |
0.0294 USD |
| 2025-12-23 |
0.0312 USD |
3,985,963.3000 TROLL |
0.0335 USD |
0.0294 USD |
0.0335 USD |
0.0312 USD |
| 2025-12-22 |
0.0337 USD |
1,646,191.5000 TROLL |
0.0327 USD |
0.0327 USD |
0.0354 USD |
0.0337 USD |
| 2025-12-21 |
0.0333 USD |
3,744,731.5000 TROLL |
0.0322 USD |
0.0313 USD |
0.0346 USD |
0.0333 USD |
| 2025-12-20 |
0.0330 USD |
4,509,504.4000 TROLL |
0.0341 USD |
0.0319 USD |
0.0362 USD |
0.0330 USD |
| 2025-12-19 |
0.0348 USD |
4,682,995.8000 TROLL |
0.0365 USD |
0.0325 USD |
0.0422 USD |
0.0348 USD |
| 2025-12-18 |
0.0344 USD |
10,079,986.7000 TROLL |
0.0375 USD |
0.0338 USD |
0.0408 USD |
0.0344 USD |
| 2025-12-17 |
0.0392 USD |
12,022,672.9000 TROLL |
0.0379 USD |
0.0345 USD |
0.0450 USD |
0.0392 USD |
| 2025-12-16 |
0.0366 USD |
3,954,338.0000 TROLL |
0.0327 USD |
0.0311 USD |
0.0377 USD |
0.0366 USD |
| 2025-12-15 |
0.0324 USD |
4,537,455.5000 TROLL |
0.0352 USD |
0.0309 USD |
0.0365 USD |
0.0324 USD |
| 2025-12-14 |
0.0373 USD |
3,529,385.8000 TROLL |
0.0384 USD |
0.0351 USD |
0.0391 USD |
0.0373 USD |
| 2025-12-13 |
0.0369 USD |
7,934,877.9000 TROLL |
0.0382 USD |
0.0363 USD |
0.0432 USD |
0.0369 USD |
| 2025-12-12 |
0.0384 USD |
27,818,403.5000 TROLL |
0.0352 USD |
0.0352 USD |
0.0465 USD |
0.0384 USD |
| 2025-12-11 |
0.0355 USD |
8,167,131.3000 TROLL |
0.0320 USD |
0.0286 USD |
0.0380 USD |
0.0355 USD |
| 2025-12-10 |
0.0345 USD |
2,410,409.5000 TROLL |
0.0349 USD |
0.0323 USD |
0.0354 USD |
0.0345 USD |
| 2025-12-09 |
0.0352 USD |
21,893,274.7000 TROLL |
0.0329 USD |
0.0314 USD |
0.0393 USD |
0.0352 USD |
| 2025-12-08 |
0.0331 USD |
38,265,383.4000 TROLL |
0.0281 USD |
0.0272 USD |
0.0396 USD |
0.0331 USD |
| 2025-12-07 |
0.0291 USD |
6,764,421.9000 TROLL |
0.0261 USD |
0.0253 USD |
0.0297 USD |
0.0291 USD |
| 2025-12-06 |
0.0272 USD |
1,102,151.9000 TROLL |
0.0289 USD |
0.0265 USD |
0.0293 USD |
0.0272 USD |
| 2025-12-05 |
0.0290 USD |
4,370,867.1000 TROLL |
0.0290 USD |
0.0260 USD |
0.0298 USD |
0.0290 USD |
| 2025-12-04 |
0.0289 USD |
4,103,249.6000 TROLL |
0.0340 USD |
0.0273 USD |
0.0344 USD |
0.0289 USD |
| 2025-12-03 |
0.0337 USD |
5,278,202.4000 TROLL |
0.0329 USD |
0.0305 USD |
0.0349 USD |
0.0337 USD |
| 2025-12-02 |
0.0330 USD |
4,165,584.0000 TROLL |
0.0302 USD |
0.0294 USD |
0.0349 USD |
0.0330 USD |
| 2025-12-01 |
0.0291 USD |
4,366,176.6000 TROLL |
0.0344 USD |
0.0282 USD |
0.0344 USD |
0.0291 USD |
| 2025-11-30 |
0.0366 USD |
2,071,766.1000 TROLL |
0.0360 USD |
0.0356 USD |
0.0399 USD |
0.0366 USD |
| 2025-11-29 |
0.0357 USD |
2,980,707.3000 TROLL |
0.0379 USD |
0.0354 USD |
0.0385 USD |
0.0357 USD |
| 2025-11-28 |
0.0399 USD |
1,070,820.5000 TROLL |
0.0397 USD |
0.0377 USD |
0.0423 USD |
0.0399 USD |
| 2025-11-27 |
0.0387 USD |
3,620,156.9000 TROLL |
0.0409 USD |
0.0387 USD |
0.0432 USD |
0.0387 USD |
| 2025-11-26 |
0.0427 USD |
3,594,450.0000 TROLL |
0.0420 USD |
0.0376 USD |
0.0447 USD |
0.0427 USD |