Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0173 USD |
647,408.7000 TROLL |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2026-02-07 |
0.0174 USD |
6,565,464.3000 TROLL |
0.0177 USD |
0.0163 USD |
0.0180 USD |
0.0174 USD |
| 2026-02-06 |
0.0177 USD |
22,260,033.3000 TROLL |
0.0149 USD |
0.0131 USD |
0.0187 USD |
0.0177 USD |
| 2026-02-05 |
0.0154 USD |
7,038,301.5000 TROLL |
0.0177 USD |
0.0150 USD |
0.0178 USD |
0.0154 USD |
| 2026-02-04 |
0.0170 USD |
5,836,770.3000 TROLL |
0.0177 USD |
0.0165 USD |
0.0190 USD |
0.0170 USD |
| 2026-02-03 |
0.0182 USD |
11,868,829.2000 TROLL |
0.0201 USD |
0.0168 USD |
0.0202 USD |
0.0182 USD |
| 2026-02-02 |
0.0195 USD |
5,083,526.1000 TROLL |
0.0176 USD |
0.0170 USD |
0.0197 USD |
0.0195 USD |
| 2026-02-01 |
0.0173 USD |
8,312,238.4000 TROLL |
0.0178 USD |
0.0166 USD |
0.0192 USD |
0.0173 USD |
| 2026-01-31 |
0.0182 USD |
6,200,887.2000 TROLL |
0.0191 USD |
0.0176 USD |
0.0198 USD |
0.0182 USD |
| 2026-01-30 |
0.0193 USD |
6,875,418.8000 TROLL |
0.0208 USD |
0.0184 USD |
0.0215 USD |
0.0193 USD |
| 2026-01-29 |
0.0210 USD |
6,290,595.4000 TROLL |
0.0226 USD |
0.0195 USD |
0.0233 USD |
0.0210 USD |
| 2026-01-28 |
0.0226 USD |
7,564,181.9000 TROLL |
0.0246 USD |
0.0223 USD |
0.0254 USD |
0.0226 USD |
| 2026-01-27 |
0.0239 USD |
14,455,417.4000 TROLL |
0.0223 USD |
0.0209 USD |
0.0265 USD |
0.0239 USD |
| 2026-01-26 |
0.0232 USD |
7,550,054.0000 TROLL |
0.0220 USD |
0.0218 USD |
0.0245 USD |
0.0232 USD |
| 2026-01-25 |
0.0224 USD |
17,065,387.7000 TROLL |
0.0243 USD |
0.0205 USD |
0.0259 USD |
0.0224 USD |
| 2026-01-24 |
0.0241 USD |
15,598,863.3000 TROLL |
0.0265 USD |
0.0238 USD |
0.0276 USD |
0.0241 USD |
| 2026-01-23 |
0.0260 USD |
20,524,576.5000 TROLL |
0.0318 USD |
0.0259 USD |
0.0327 USD |
0.0260 USD |
| 2026-01-22 |
0.0319 USD |
77,395,687.0000 TROLL |
0.0230 USD |
0.0229 USD |
0.0362 USD |
0.0319 USD |
| 2026-01-21 |
0.0198 USD |
10,051,107.7000 TROLL |
0.0183 USD |
0.0183 USD |
0.0211 USD |
0.0198 USD |
| 2026-01-20 |
0.0180 USD |
23,737,545.1000 TROLL |
0.0237 USD |
0.0172 USD |
0.0257 USD |
0.0180 USD |
| 2026-01-19 |
0.0245 USD |
7,433,467.8000 TROLL |
0.0258 USD |
0.0229 USD |
0.0296 USD |
0.0245 USD |
| 2026-01-18 |
0.0270 USD |
2,601,983.6000 TROLL |
0.0267 USD |
0.0251 USD |
0.0275 USD |
0.0270 USD |
| 2026-01-17 |
0.0271 USD |
1,714,240.2000 TROLL |
0.0273 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2026-01-16 |
0.0273 USD |
5,284,545.7000 TROLL |
0.0292 USD |
0.0267 USD |
0.0295 USD |
0.0273 USD |
| 2026-01-15 |
0.0297 USD |
2,521,823.4000 TROLL |
0.0306 USD |
0.0286 USD |
0.0307 USD |
0.0297 USD |
| 2026-01-14 |
0.0310 USD |
4,222,702.2000 TROLL |
0.0317 USD |
0.0291 USD |
0.0344 USD |
0.0310 USD |
| 2026-01-13 |
0.0305 USD |
4,111,791.6000 TROLL |
0.0289 USD |
0.0283 USD |
0.0311 USD |
0.0305 USD |
| 2026-01-12 |
0.0288 USD |
5,492,290.2000 TROLL |
0.0295 USD |
0.0278 USD |
0.0320 USD |
0.0288 USD |
| 2026-01-11 |
0.0290 USD |
6,657,929.6000 TROLL |
0.0291 USD |
0.0280 USD |
0.0307 USD |
0.0290 USD |
| 2026-01-10 |
0.0299 USD |
5,292,129.9000 TROLL |
0.0307 USD |
0.0290 USD |
0.0328 USD |
0.0299 USD |
| 2026-01-09 |
0.0303 USD |
5,746,968.9000 TROLL |
0.0321 USD |
0.0290 USD |
0.0338 USD |
0.0303 USD |
| 2026-01-08 |
0.0317 USD |
5,708,968.0000 TROLL |
0.0325 USD |
0.0292 USD |
0.0341 USD |
0.0317 USD |
| 2026-01-07 |
0.0323 USD |
3,980,886.0000 TROLL |
0.0359 USD |
0.0310 USD |
0.0367 USD |
0.0323 USD |
| 2026-01-06 |
0.0352 USD |
4,260,664.8000 TROLL |
0.0367 USD |
0.0345 USD |
0.0410 USD |
0.0352 USD |
| 2026-01-05 |
0.0355 USD |
4,223,310.2000 TROLL |
0.0399 USD |
0.0346 USD |
0.0415 USD |
0.0355 USD |
| 2026-01-04 |
0.0380 USD |
11,339,828.4000 TROLL |
0.0336 USD |
0.0312 USD |
0.0417 USD |
0.0380 USD |
| 2026-01-03 |
0.0327 USD |
7,841,312.5000 TROLL |
0.0321 USD |
0.0299 USD |
0.0368 USD |
0.0327 USD |
| 2026-01-02 |
0.0327 USD |
16,629,202.3000 TROLL |
0.0300 USD |
0.0271 USD |
0.0351 USD |
0.0327 USD |
| 2026-01-01 |
0.0259 USD |
9,526,791.0000 TROLL |
0.0237 USD |
0.0225 USD |
0.0268 USD |
0.0259 USD |
| 2025-12-31 |
0.0268 USD |
5,176,148.8000 TROLL |
0.0277 USD |
0.0258 USD |
0.0298 USD |
0.0268 USD |
| 2025-12-30 |
0.0267 USD |
3,315,809.7000 TROLL |
0.0266 USD |
0.0262 USD |
0.0300 USD |
0.0267 USD |
| 2025-12-29 |
0.0275 USD |
3,241,771.3000 TROLL |
0.0288 USD |
0.0268 USD |
0.0319 USD |
0.0275 USD |
| 2025-12-28 |
0.0276 USD |
1,691,624.2000 TROLL |
0.0289 USD |
0.0268 USD |
0.0293 USD |
0.0276 USD |
| 2025-12-27 |
0.0291 USD |
3,065,828.0000 TROLL |
0.0284 USD |
0.0280 USD |
0.0304 USD |
0.0291 USD |
| 2025-12-26 |
0.0290 USD |
1,342,952.0000 TROLL |
0.0292 USD |
0.0284 USD |
0.0309 USD |
0.0290 USD |
| 2025-12-25 |
0.0291 USD |
1,756,736.2000 TROLL |
0.0297 USD |
0.0286 USD |
0.0309 USD |
0.0291 USD |
| 2025-12-24 |
0.0294 USD |
3,153,704.5000 TROLL |
0.0307 USD |
0.0290 USD |
0.0311 USD |
0.0294 USD |
| 2025-12-23 |
0.0312 USD |
3,985,963.3000 TROLL |
0.0335 USD |
0.0294 USD |
0.0335 USD |
0.0312 USD |
| 2025-12-22 |
0.0337 USD |
1,646,191.5000 TROLL |
0.0327 USD |
0.0327 USD |
0.0354 USD |
0.0337 USD |
| 2025-12-21 |
0.0333 USD |
3,744,731.5000 TROLL |
0.0322 USD |
0.0313 USD |
0.0346 USD |
0.0333 USD |