Crypto exchange Coinbase Pro
Market Trollcoin (TROLL) / USD
Identifier on Coinbase Pro: TROLL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0269 USD | 1,925,908.6000 TROLL | 0.0290 USD | 0.0266 USD | 0.0298 USD | 0.0269 USD |
| 2025-12-04 | 0.0289 USD | 4,103,249.6000 TROLL | 0.0340 USD | 0.0273 USD | 0.0344 USD | 0.0289 USD |
| 2025-12-03 | 0.0337 USD | 5,278,202.4000 TROLL | 0.0329 USD | 0.0305 USD | 0.0349 USD | 0.0337 USD |
| 2025-12-02 | 0.0330 USD | 4,165,584.0000 TROLL | 0.0302 USD | 0.0294 USD | 0.0349 USD | 0.0330 USD |
| 2025-12-01 | 0.0291 USD | 4,366,176.6000 TROLL | 0.0344 USD | 0.0282 USD | 0.0344 USD | 0.0291 USD |
| 2025-11-30 | 0.0366 USD | 2,071,766.1000 TROLL | 0.0360 USD | 0.0356 USD | 0.0399 USD | 0.0366 USD |
| 2025-11-29 | 0.0357 USD | 2,980,707.3000 TROLL | 0.0379 USD | 0.0354 USD | 0.0385 USD | 0.0357 USD |
| 2025-11-28 | 0.0399 USD | 1,070,820.5000 TROLL | 0.0397 USD | 0.0377 USD | 0.0423 USD | 0.0399 USD |
| 2025-11-27 | 0.0387 USD | 3,620,156.9000 TROLL | 0.0409 USD | 0.0387 USD | 0.0432 USD | 0.0387 USD |
| 2025-11-26 | 0.0427 USD | 3,594,450.0000 TROLL | 0.0420 USD | 0.0376 USD | 0.0447 USD | 0.0427 USD |
| 2025-11-25 | 0.0418 USD | 3,479,973.6000 TROLL | 0.0427 USD | 0.0387 USD | 0.0450 USD | 0.0418 USD |
| 2025-11-24 | 0.0410 USD | 1,714,901.9000 TROLL | 0.0390 USD | 0.0368 USD | 0.0424 USD | 0.0410 USD |
| 2025-11-23 | 0.0409 USD | 4,482,683.8000 TROLL | 0.0380 USD | 0.0380 USD | 0.0445 USD | 0.0409 USD |
| 2025-11-22 | 0.0380 USD | 4,061,054.3000 TROLL | 0.0364 USD | 0.0359 USD | 0.0430 USD | 0.0380 USD |
| 2025-11-21 | 0.0364 USD | 7,696,591.0000 TROLL | 0.0387 USD | 0.0331 USD | 0.0400 USD | 0.0364 USD |
| 2025-11-20 | 0.0378 USD | 20,726,547.0000 TROLL | 0.0384 USD | 0.0360 USD | 0.0485 USD | 0.0378 USD |
| 2025-11-19 | 0.0390 USD | 3,982,715.3000 TROLL | 0.0395 USD | 0.0340 USD | 0.0401 USD | 0.0390 USD |
| 2025-11-18 | 0.0378 USD | 4,227,818.7000 TROLL | 0.0328 USD | 0.0312 USD | 0.0380 USD | 0.0378 USD |
| 2025-11-17 | 0.0324 USD | 6,348,782.5000 TROLL | 0.0354 USD | 0.0319 USD | 0.0452 USD | 0.0324 USD |
| 2025-11-16 | 0.0352 USD | 6,936,303.4000 TROLL | 0.0374 USD | 0.0331 USD | 0.0415 USD | 0.0352 USD |
| 2025-11-15 | 0.0384 USD | 2,286,655.8000 TROLL | 0.0364 USD | 0.0358 USD | 0.0400 USD | 0.0384 USD |
| 2025-11-14 | 0.0363 USD | 9,189,548.5000 TROLL | 0.0449 USD | 0.0348 USD | 0.0449 USD | 0.0363 USD |
| 2025-11-13 | 0.0435 USD | 5,313,792.1000 TROLL | 0.0474 USD | 0.0419 USD | 0.0630 USD | 0.0435 USD |
| 2025-11-12 | 0.0459 USD | 6,523,211.1000 TROLL | 0.0477 USD | 0.0432 USD | 0.0529 USD | 0.0459 USD |
| 2025-11-11 | 0.0474 USD | 5,122,867.1000 TROLL | 0.0564 USD | 0.0461 USD | 0.0593 USD | 0.0474 USD |
| 2025-11-10 | 0.0590 USD | 6,692,484.7000 TROLL | 0.0565 USD | 0.0565 USD | 0.0658 USD | 0.0590 USD |
| 2025-11-09 | 0.0577 USD | 13,570,669.6000 TROLL | 0.0481 USD | 0.0458 USD | 0.0656 USD | 0.0577 USD |
| 2025-11-08 | 0.0470 USD | 4,120,130.5000 TROLL | 0.0524 USD | 0.0440 USD | 0.0557 USD | 0.0470 USD |
| 2025-11-07 | 0.0538 USD | 11,192,864.2000 TROLL | 0.0440 USD | 0.0414 USD | 0.0571 USD | 0.0538 USD |
| 2025-11-06 | 0.0461 USD | 6,614,709.9000 TROLL | 0.0514 USD | 0.0440 USD | 0.0539 USD | 0.0461 USD |
| 2025-11-05 | 0.0518 USD | 10,941,618.8000 TROLL | 0.0513 USD | 0.0451 USD | 0.0570 USD | 0.0518 USD |
| 2025-11-04 | 0.0506 USD | 10,476,749.3000 TROLL | 0.0595 USD | 0.0450 USD | 0.0648 USD | 0.0506 USD |
| 2025-11-03 | 0.0632 USD | 5,948,018.8000 TROLL | 0.0781 USD | 0.0587 USD | 0.0781 USD | 0.0632 USD |
| 2025-11-02 | 0.0807 USD | 1,399,128.5000 TROLL | 0.0792 USD | 0.0770 USD | 0.0815 USD | 0.0807 USD |
| 2025-11-01 | 0.0802 USD | 2,220,790.1000 TROLL | 0.0822 USD | 0.0766 USD | 0.0841 USD | 0.0802 USD |
| 2025-10-31 | 0.0880 USD | 2,683,860.2000 TROLL | 0.0828 USD | 0.0774 USD | 0.0906 USD | 0.0880 USD |
| 2025-10-30 | 0.0817 USD | 5,754,903.0000 TROLL | 0.0921 USD | 0.0725 USD | 0.0933 USD | 0.0817 USD |
| 2025-10-29 | 0.0912 USD | 3,060,680.5000 TROLL | 0.0960 USD | 0.0893 USD | 0.1013 USD | 0.0912 USD |
| 2025-10-28 | 0.0943 USD | 3,780,491.1000 TROLL | 0.1008 USD | 0.0930 USD | 0.1019 USD | 0.0943 USD |
| 2025-10-27 | 0.1071 USD | 8,825,075.1000 TROLL | 0.1010 USD | 0.0991 USD | 0.1266 USD | 0.1071 USD |
| 2025-10-26 | 0.0964 USD | 3,373,561.9000 TROLL | 0.0838 USD | 0.0817 USD | 0.1053 USD | 0.0964 USD |
| 2025-10-25 | 0.0827 USD | 1,034,653.3000 TROLL | 0.0852 USD | 0.0820 USD | 0.0875 USD | 0.0827 USD |
| 2025-10-24 | 0.0862 USD | 3,178,814.1000 TROLL | 0.0837 USD | 0.0820 USD | 0.0903 USD | 0.0862 USD |
| 2025-10-23 | 0.0893 USD | 2,055,460.0000 TROLL | 0.0820 USD | 0.0801 USD | 0.0924 USD | 0.0893 USD |
| 2025-10-22 | 0.0808 USD | 4,828,698.0000 TROLL | 0.0883 USD | 0.0793 USD | 0.0920 USD | 0.0808 USD |
| 2025-10-21 | 0.0995 USD | 2,653,017.6000 TROLL | 0.0978 USD | 0.0826 USD | 0.1010 USD | 0.0995 USD |
| 2025-10-20 | 0.0945 USD | 2,560,510.4000 TROLL | 0.0957 USD | 0.0924 USD | 0.1065 USD | 0.0945 USD |
| 2025-10-19 | 0.0991 USD | 3,404,814.3000 TROLL | 0.1001 USD | 0.0924 USD | 0.1048 USD | 0.0991 USD |
| 2025-10-18 | 0.0979 USD | 11,951,846.9000 TROLL | 0.0849 USD | 0.0826 USD | 0.1250 USD | 0.0979 USD |
| 2025-10-17 | 0.0913 USD | 4,225,276.7000 TROLL | 0.0905 USD | 0.0760 USD | 0.0963 USD | 0.0913 USD |
12