Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0880 USD |
2,683,860.2000 TROLL |
0.0828 USD |
0.0774 USD |
0.0906 USD |
0.0880 USD |
| 2025-10-30 |
0.0817 USD |
5,754,903.0000 TROLL |
0.0921 USD |
0.0725 USD |
0.0933 USD |
0.0817 USD |
| 2025-10-29 |
0.0912 USD |
3,060,680.5000 TROLL |
0.0960 USD |
0.0893 USD |
0.1013 USD |
0.0912 USD |
| 2025-10-28 |
0.0943 USD |
3,780,491.1000 TROLL |
0.1008 USD |
0.0930 USD |
0.1019 USD |
0.0943 USD |
| 2025-10-27 |
0.1071 USD |
8,825,075.1000 TROLL |
0.1010 USD |
0.0991 USD |
0.1266 USD |
0.1071 USD |
| 2025-10-26 |
0.0964 USD |
3,373,561.9000 TROLL |
0.0838 USD |
0.0817 USD |
0.1053 USD |
0.0964 USD |
| 2025-10-25 |
0.0827 USD |
1,034,653.3000 TROLL |
0.0852 USD |
0.0820 USD |
0.0875 USD |
0.0827 USD |
| 2025-10-24 |
0.0862 USD |
3,178,814.1000 TROLL |
0.0837 USD |
0.0820 USD |
0.0903 USD |
0.0862 USD |
| 2025-10-23 |
0.0893 USD |
2,055,460.0000 TROLL |
0.0820 USD |
0.0801 USD |
0.0924 USD |
0.0893 USD |
| 2025-10-22 |
0.0808 USD |
4,828,698.0000 TROLL |
0.0883 USD |
0.0793 USD |
0.0920 USD |
0.0808 USD |
| 2025-10-21 |
0.0995 USD |
2,653,017.6000 TROLL |
0.0978 USD |
0.0826 USD |
0.1010 USD |
0.0995 USD |
| 2025-10-20 |
0.0945 USD |
2,560,510.4000 TROLL |
0.0957 USD |
0.0924 USD |
0.1065 USD |
0.0945 USD |
| 2025-10-19 |
0.0991 USD |
3,404,814.3000 TROLL |
0.1001 USD |
0.0924 USD |
0.1048 USD |
0.0991 USD |
| 2025-10-18 |
0.0979 USD |
11,951,846.9000 TROLL |
0.0849 USD |
0.0826 USD |
0.1250 USD |
0.0979 USD |
| 2025-10-17 |
0.0913 USD |
4,225,276.7000 TROLL |
0.0905 USD |
0.0760 USD |
0.0963 USD |
0.0913 USD |
| 2025-10-16 |
0.0939 USD |
4,251,895.7000 TROLL |
0.0983 USD |
0.0874 USD |
0.1072 USD |
0.0939 USD |
| 2025-10-15 |
0.1012 USD |
3,773,143.3000 TROLL |
0.1126 USD |
0.0959 USD |
0.1213 USD |
0.1012 USD |
| 2025-10-14 |
0.1095 USD |
5,205,913.1000 TROLL |
0.1292 USD |
0.1011 USD |
0.1309 USD |
0.1095 USD |
| 2025-10-13 |
0.1219 USD |
5,113,095.8000 TROLL |
0.1151 USD |
0.1022 USD |
0.1280 USD |
0.1219 USD |
| 2025-10-12 |
0.1143 USD |
7,864,705.9000 TROLL |
0.0875 USD |
0.0825 USD |
0.1284 USD |
0.1143 USD |
| 2025-10-11 |
0.0855 USD |
5,697,704.4000 TROLL |
0.1032 USD |
0.0839 USD |
0.1085 USD |
0.0855 USD |
| 2025-10-10 |
0.1095 USD |
6,078,511.3000 TROLL |
0.1282 USD |
0.1089 USD |
0.1333 USD |
0.1095 USD |
| 2025-10-09 |
0.1269 USD |
8,224,276.3000 TROLL |
0.1361 USD |
0.1185 USD |
0.1395 USD |
0.1269 USD |
| 2025-10-08 |
0.1392 USD |
9,737,215.8000 TROLL |
0.1281 USD |
0.1100 USD |
0.1467 USD |
0.1392 USD |
| 2025-10-07 |
0.1290 USD |
5,683,950.4000 TROLL |
0.1434 USD |
0.1254 USD |
0.1521 USD |
0.1290 USD |
| 2025-10-06 |
0.1523 USD |
5,617,000.3000 TROLL |
0.1439 USD |
0.1382 USD |
0.1578 USD |
0.1523 USD |
| 2025-10-05 |
0.1402 USD |
7,434,651.0000 TROLL |
0.1469 USD |
0.1320 USD |
0.1623 USD |
0.1402 USD |
| 2025-10-04 |
0.1467 USD |
6,199,519.2000 TROLL |
0.1602 USD |
0.1386 USD |
0.1640 USD |
0.1467 USD |
| 2025-10-03 |
0.1658 USD |
12,769,215.1000 TROLL |
0.1636 USD |
0.1595 USD |
0.1944 USD |
0.1658 USD |
| 2025-10-02 |
0.1659 USD |
10,725,392.0000 TROLL |
0.1520 USD |
0.1424 USD |
0.1746 USD |
0.1659 USD |
| 2025-10-01 |
0.1455 USD |
6,830,299.7000 TROLL |
0.1386 USD |
0.1339 USD |
0.1599 USD |
0.1455 USD |
| 2025-09-30 |
0.1440 USD |
7,790,559.6000 TROLL |
0.1615 USD |
0.1330 USD |
0.1655 USD |
0.1440 USD |
| 2025-09-29 |
0.1553 USD |
25,810,240.6000 TROLL |
0.1664 USD |
0.1410 USD |
0.1825 USD |
0.1553 USD |
| 2025-09-28 |
0.1508 USD |
9,587,975.2000 TROLL |
0.1383 USD |
0.1258 USD |
0.1665 USD |
0.1508 USD |
| 2025-09-27 |
0.1384 USD |
17,144,763.7000 TROLL |
0.1713 USD |
0.1171 USD |
0.1750 USD |
0.1384 USD |
| 2025-09-26 |
0.1694 USD |
45,331,232.0000 TROLL |
0.1550 USD |
0.1300 USD |
0.1770 USD |
0.1694 USD |
| 2025-09-25 |
0.1383 USD |
26,160,944.1000 TROLL |
0.1105 USD |
0.1105 USD |
0.2087 USD |
0.1383 USD |