Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0418 USD |
3,479,973.6000 TROLL |
0.0427 USD |
0.0387 USD |
0.0450 USD |
0.0418 USD |
| 2025-11-24 |
0.0410 USD |
1,714,901.9000 TROLL |
0.0390 USD |
0.0368 USD |
0.0424 USD |
0.0410 USD |
| 2025-11-23 |
0.0409 USD |
4,482,683.8000 TROLL |
0.0380 USD |
0.0380 USD |
0.0445 USD |
0.0409 USD |
| 2025-11-22 |
0.0380 USD |
4,061,054.3000 TROLL |
0.0364 USD |
0.0359 USD |
0.0430 USD |
0.0380 USD |
| 2025-11-21 |
0.0364 USD |
7,696,591.0000 TROLL |
0.0387 USD |
0.0331 USD |
0.0400 USD |
0.0364 USD |
| 2025-11-20 |
0.0378 USD |
20,726,547.0000 TROLL |
0.0384 USD |
0.0360 USD |
0.0485 USD |
0.0378 USD |
| 2025-11-19 |
0.0390 USD |
3,982,715.3000 TROLL |
0.0395 USD |
0.0340 USD |
0.0401 USD |
0.0390 USD |
| 2025-11-18 |
0.0378 USD |
4,227,818.7000 TROLL |
0.0328 USD |
0.0312 USD |
0.0380 USD |
0.0378 USD |
| 2025-11-17 |
0.0324 USD |
6,348,782.5000 TROLL |
0.0354 USD |
0.0319 USD |
0.0452 USD |
0.0324 USD |
| 2025-11-16 |
0.0352 USD |
6,936,303.4000 TROLL |
0.0374 USD |
0.0331 USD |
0.0415 USD |
0.0352 USD |
| 2025-11-15 |
0.0384 USD |
2,286,655.8000 TROLL |
0.0364 USD |
0.0358 USD |
0.0400 USD |
0.0384 USD |
| 2025-11-14 |
0.0363 USD |
9,189,548.5000 TROLL |
0.0449 USD |
0.0348 USD |
0.0449 USD |
0.0363 USD |
| 2025-11-13 |
0.0435 USD |
5,313,792.1000 TROLL |
0.0474 USD |
0.0419 USD |
0.0630 USD |
0.0435 USD |
| 2025-11-12 |
0.0459 USD |
6,523,211.1000 TROLL |
0.0477 USD |
0.0432 USD |
0.0529 USD |
0.0459 USD |
| 2025-11-11 |
0.0474 USD |
5,122,867.1000 TROLL |
0.0564 USD |
0.0461 USD |
0.0593 USD |
0.0474 USD |
| 2025-11-10 |
0.0590 USD |
6,692,484.7000 TROLL |
0.0565 USD |
0.0565 USD |
0.0658 USD |
0.0590 USD |
| 2025-11-09 |
0.0577 USD |
13,570,669.6000 TROLL |
0.0481 USD |
0.0458 USD |
0.0656 USD |
0.0577 USD |
| 2025-11-08 |
0.0470 USD |
4,120,130.5000 TROLL |
0.0524 USD |
0.0440 USD |
0.0557 USD |
0.0470 USD |
| 2025-11-07 |
0.0538 USD |
11,192,864.2000 TROLL |
0.0440 USD |
0.0414 USD |
0.0571 USD |
0.0538 USD |
| 2025-11-06 |
0.0461 USD |
6,614,709.9000 TROLL |
0.0514 USD |
0.0440 USD |
0.0539 USD |
0.0461 USD |
| 2025-11-05 |
0.0518 USD |
10,941,618.8000 TROLL |
0.0513 USD |
0.0451 USD |
0.0570 USD |
0.0518 USD |
| 2025-11-04 |
0.0506 USD |
10,476,749.3000 TROLL |
0.0595 USD |
0.0450 USD |
0.0648 USD |
0.0506 USD |
| 2025-11-03 |
0.0632 USD |
5,948,018.8000 TROLL |
0.0781 USD |
0.0587 USD |
0.0781 USD |
0.0632 USD |
| 2025-11-02 |
0.0807 USD |
1,399,128.5000 TROLL |
0.0792 USD |
0.0770 USD |
0.0815 USD |
0.0807 USD |
| 2025-11-01 |
0.0802 USD |
2,220,790.1000 TROLL |
0.0822 USD |
0.0766 USD |
0.0841 USD |
0.0802 USD |
| 2025-10-31 |
0.0880 USD |
2,683,860.2000 TROLL |
0.0828 USD |
0.0774 USD |
0.0906 USD |
0.0880 USD |
| 2025-10-30 |
0.0817 USD |
5,754,903.0000 TROLL |
0.0921 USD |
0.0725 USD |
0.0933 USD |
0.0817 USD |
| 2025-10-29 |
0.0912 USD |
3,060,680.5000 TROLL |
0.0960 USD |
0.0893 USD |
0.1013 USD |
0.0912 USD |
| 2025-10-28 |
0.0943 USD |
3,780,491.1000 TROLL |
0.1008 USD |
0.0930 USD |
0.1019 USD |
0.0943 USD |
| 2025-10-27 |
0.1071 USD |
8,825,075.1000 TROLL |
0.1010 USD |
0.0991 USD |
0.1266 USD |
0.1071 USD |
| 2025-10-26 |
0.0964 USD |
3,373,561.9000 TROLL |
0.0838 USD |
0.0817 USD |
0.1053 USD |
0.0964 USD |
| 2025-10-25 |
0.0827 USD |
1,034,653.3000 TROLL |
0.0852 USD |
0.0820 USD |
0.0875 USD |
0.0827 USD |
| 2025-10-24 |
0.0862 USD |
3,178,814.1000 TROLL |
0.0837 USD |
0.0820 USD |
0.0903 USD |
0.0862 USD |
| 2025-10-23 |
0.0893 USD |
2,055,460.0000 TROLL |
0.0820 USD |
0.0801 USD |
0.0924 USD |
0.0893 USD |
| 2025-10-22 |
0.0808 USD |
4,828,698.0000 TROLL |
0.0883 USD |
0.0793 USD |
0.0920 USD |
0.0808 USD |
| 2025-10-21 |
0.0995 USD |
2,653,017.6000 TROLL |
0.0978 USD |
0.0826 USD |
0.1010 USD |
0.0995 USD |
| 2025-10-20 |
0.0945 USD |
2,560,510.4000 TROLL |
0.0957 USD |
0.0924 USD |
0.1065 USD |
0.0945 USD |
| 2025-10-19 |
0.0991 USD |
3,404,814.3000 TROLL |
0.1001 USD |
0.0924 USD |
0.1048 USD |
0.0991 USD |
| 2025-10-18 |
0.0979 USD |
11,951,846.9000 TROLL |
0.0849 USD |
0.0826 USD |
0.1250 USD |
0.0979 USD |
| 2025-10-17 |
0.0913 USD |
4,225,276.7000 TROLL |
0.0905 USD |
0.0760 USD |
0.0963 USD |
0.0913 USD |
| 2025-10-16 |
0.0939 USD |
4,251,895.7000 TROLL |
0.0983 USD |
0.0874 USD |
0.1072 USD |
0.0939 USD |
| 2025-10-15 |
0.1012 USD |
3,773,143.3000 TROLL |
0.1126 USD |
0.0959 USD |
0.1213 USD |
0.1012 USD |
| 2025-10-14 |
0.1095 USD |
5,205,913.1000 TROLL |
0.1292 USD |
0.1011 USD |
0.1309 USD |
0.1095 USD |
| 2025-10-13 |
0.1219 USD |
5,113,095.8000 TROLL |
0.1151 USD |
0.1022 USD |
0.1280 USD |
0.1219 USD |
| 2025-10-12 |
0.1143 USD |
7,864,705.9000 TROLL |
0.0875 USD |
0.0825 USD |
0.1284 USD |
0.1143 USD |
| 2025-10-11 |
0.0855 USD |
5,697,704.4000 TROLL |
0.1032 USD |
0.0839 USD |
0.1085 USD |
0.0855 USD |
| 2025-10-10 |
0.1095 USD |
6,078,511.3000 TROLL |
0.1282 USD |
0.1089 USD |
0.1333 USD |
0.1095 USD |
| 2025-10-09 |
0.1269 USD |
8,224,276.3000 TROLL |
0.1361 USD |
0.1185 USD |
0.1395 USD |
0.1269 USD |
| 2025-10-08 |
0.1392 USD |
9,737,215.8000 TROLL |
0.1281 USD |
0.1100 USD |
0.1467 USD |
0.1392 USD |
| 2025-10-07 |
0.1290 USD |
5,683,950.4000 TROLL |
0.1434 USD |
0.1254 USD |
0.1521 USD |
0.1290 USD |