Identifier on Coinbase Pro: TROLL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0156 USD |
521,043.6000 TROLL |
0.0157 USD |
0.0154 USD |
0.0160 USD |
0.0156 USD |
| 2026-03-04 |
0.0159 USD |
5,203,208.4000 TROLL |
0.0152 USD |
0.0145 USD |
0.0163 USD |
0.0159 USD |
| 2026-03-03 |
0.0147 USD |
2,514,479.6000 TROLL |
0.0151 USD |
0.0143 USD |
0.0155 USD |
0.0147 USD |
| 2026-03-02 |
0.0151 USD |
2,251,872.9000 TROLL |
0.0146 USD |
0.0143 USD |
0.0158 USD |
0.0151 USD |
| 2026-03-01 |
0.0147 USD |
4,054,663.9000 TROLL |
0.0153 USD |
0.0144 USD |
0.0159 USD |
0.0147 USD |
| 2026-02-28 |
0.0154 USD |
4,171,436.8000 TROLL |
0.0152 USD |
0.0139 USD |
0.0157 USD |
0.0154 USD |
| 2026-02-27 |
0.0152 USD |
2,939,121.9000 TROLL |
0.0157 USD |
0.0148 USD |
0.0166 USD |
0.0152 USD |
| 2026-02-26 |
0.0156 USD |
4,210,674.2000 TROLL |
0.0165 USD |
0.0154 USD |
0.0173 USD |
0.0156 USD |
| 2026-02-25 |
0.0170 USD |
4,906,408.2000 TROLL |
0.0155 USD |
0.0152 USD |
0.0174 USD |
0.0170 USD |
| 2026-02-24 |
0.0157 USD |
5,715,987.0000 TROLL |
0.0153 USD |
0.0146 USD |
0.0164 USD |
0.0157 USD |
| 2026-02-23 |
0.0160 USD |
8,635,958.8000 TROLL |
0.0157 USD |
0.0149 USD |
0.0171 USD |
0.0160 USD |
| 2026-02-22 |
0.0163 USD |
1,505,863.1000 TROLL |
0.0168 USD |
0.0161 USD |
0.0177 USD |
0.0163 USD |
| 2026-02-21 |
0.0168 USD |
3,284,032.9000 TROLL |
0.0186 USD |
0.0164 USD |
0.0186 USD |
0.0168 USD |
| 2026-02-20 |
0.0185 USD |
7,786,854.6000 TROLL |
0.0167 USD |
0.0164 USD |
0.0189 USD |
0.0185 USD |
| 2026-02-19 |
0.0176 USD |
6,975,496.3000 TROLL |
0.0161 USD |
0.0158 USD |
0.0180 USD |
0.0176 USD |
| 2026-02-18 |
0.0158 USD |
4,760,072.1000 TROLL |
0.0151 USD |
0.0148 USD |
0.0184 USD |
0.0158 USD |
| 2026-02-17 |
0.0150 USD |
3,891,558.8000 TROLL |
0.0154 USD |
0.0148 USD |
0.0164 USD |
0.0150 USD |
| 2026-02-16 |
0.0149 USD |
3,270,952.8000 TROLL |
0.0149 USD |
0.0145 USD |
0.0157 USD |
0.0149 USD |
| 2026-02-15 |
0.0151 USD |
4,663,024.0000 TROLL |
0.0168 USD |
0.0149 USD |
0.0171 USD |
0.0151 USD |
| 2026-02-14 |
0.0169 USD |
5,825,853.3000 TROLL |
0.0152 USD |
0.0143 USD |
0.0169 USD |
0.0169 USD |
| 2026-02-13 |
0.0150 USD |
7,131,372.8000 TROLL |
0.0146 USD |
0.0139 USD |
0.0164 USD |
0.0150 USD |
| 2026-02-12 |
0.0144 USD |
6,862,354.2000 TROLL |
0.0151 USD |
0.0142 USD |
0.0155 USD |
0.0144 USD |
| 2026-02-11 |
0.0150 USD |
7,261,919.2000 TROLL |
0.0154 USD |
0.0144 USD |
0.0159 USD |
0.0150 USD |
| 2026-02-10 |
0.0157 USD |
7,552,943.9000 TROLL |
0.0162 USD |
0.0151 USD |
0.0166 USD |
0.0157 USD |
| 2026-02-09 |
0.0163 USD |
2,139,079.2000 TROLL |
0.0163 USD |
0.0159 USD |
0.0172 USD |
0.0163 USD |
| 2026-02-08 |
0.0169 USD |
2,320,866.7000 TROLL |
0.0170 USD |
0.0165 USD |
0.0177 USD |
0.0169 USD |
| 2026-02-07 |
0.0174 USD |
6,565,464.3000 TROLL |
0.0177 USD |
0.0163 USD |
0.0180 USD |
0.0174 USD |
| 2026-02-06 |
0.0177 USD |
22,260,033.3000 TROLL |
0.0149 USD |
0.0131 USD |
0.0187 USD |
0.0177 USD |
| 2026-02-05 |
0.0154 USD |
7,038,301.5000 TROLL |
0.0177 USD |
0.0150 USD |
0.0178 USD |
0.0154 USD |
| 2026-02-04 |
0.0170 USD |
5,836,770.3000 TROLL |
0.0177 USD |
0.0165 USD |
0.0190 USD |
0.0170 USD |
| 2026-02-03 |
0.0182 USD |
11,868,829.2000 TROLL |
0.0201 USD |
0.0168 USD |
0.0202 USD |
0.0182 USD |
| 2026-02-02 |
0.0195 USD |
5,083,526.1000 TROLL |
0.0176 USD |
0.0170 USD |
0.0197 USD |
0.0195 USD |
| 2026-02-01 |
0.0173 USD |
8,312,238.4000 TROLL |
0.0178 USD |
0.0166 USD |
0.0192 USD |
0.0173 USD |
| 2026-01-31 |
0.0182 USD |
6,200,887.2000 TROLL |
0.0191 USD |
0.0176 USD |
0.0198 USD |
0.0182 USD |
| 2026-01-30 |
0.0193 USD |
6,875,418.8000 TROLL |
0.0208 USD |
0.0184 USD |
0.0215 USD |
0.0193 USD |
| 2026-01-29 |
0.0210 USD |
6,290,595.4000 TROLL |
0.0226 USD |
0.0195 USD |
0.0233 USD |
0.0210 USD |
| 2026-01-28 |
0.0226 USD |
7,564,181.9000 TROLL |
0.0246 USD |
0.0223 USD |
0.0254 USD |
0.0226 USD |
| 2026-01-27 |
0.0239 USD |
14,455,417.4000 TROLL |
0.0223 USD |
0.0209 USD |
0.0265 USD |
0.0239 USD |
| 2026-01-26 |
0.0232 USD |
7,550,054.0000 TROLL |
0.0220 USD |
0.0218 USD |
0.0245 USD |
0.0232 USD |
| 2026-01-25 |
0.0224 USD |
17,065,387.7000 TROLL |
0.0243 USD |
0.0205 USD |
0.0259 USD |
0.0224 USD |
| 2026-01-24 |
0.0241 USD |
15,598,863.3000 TROLL |
0.0265 USD |
0.0238 USD |
0.0276 USD |
0.0241 USD |
| 2026-01-23 |
0.0260 USD |
20,524,576.5000 TROLL |
0.0318 USD |
0.0259 USD |
0.0327 USD |
0.0260 USD |
| 2026-01-22 |
0.0319 USD |
77,395,687.0000 TROLL |
0.0230 USD |
0.0229 USD |
0.0362 USD |
0.0319 USD |
| 2026-01-21 |
0.0198 USD |
10,051,107.7000 TROLL |
0.0183 USD |
0.0183 USD |
0.0211 USD |
0.0198 USD |
| 2026-01-20 |
0.0180 USD |
23,737,545.1000 TROLL |
0.0237 USD |
0.0172 USD |
0.0257 USD |
0.0180 USD |
| 2026-01-19 |
0.0245 USD |
7,433,467.8000 TROLL |
0.0258 USD |
0.0229 USD |
0.0296 USD |
0.0245 USD |
| 2026-01-18 |
0.0270 USD |
2,601,983.6000 TROLL |
0.0267 USD |
0.0251 USD |
0.0275 USD |
0.0270 USD |
| 2026-01-17 |
0.0271 USD |
1,714,240.2000 TROLL |
0.0273 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2026-01-16 |
0.0273 USD |
5,284,545.7000 TROLL |
0.0292 USD |
0.0267 USD |
0.0295 USD |
0.0273 USD |
| 2026-01-15 |
0.0297 USD |
2,521,823.4000 TROLL |
0.0306 USD |
0.0286 USD |
0.0307 USD |
0.0297 USD |