Market [unlinked] / USD
Identifier on Coinbase Pro: TREE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0686 USD |
8,426,548.7700 |
0.0714 USD |
0.0664 USD |
0.0803 USD |
0.0686 USD |
| 2026-02-06 |
0.0709 USD |
9,619,835.0600 |
0.0662 USD |
0.0607 USD |
0.0734 USD |
0.0709 USD |
| 2026-02-05 |
0.0681 USD |
8,981,222.0800 |
0.0710 USD |
0.0676 USD |
0.0745 USD |
0.0681 USD |
| 2026-02-04 |
0.0712 USD |
9,572,036.2100 |
0.0696 USD |
0.0692 USD |
0.0751 USD |
0.0712 USD |
| 2026-02-03 |
0.0701 USD |
5,288,473.6400 |
0.0724 USD |
0.0668 USD |
0.0724 USD |
0.0701 USD |
| 2026-02-02 |
0.0724 USD |
6,727,949.8800 |
0.0678 USD |
0.0666 USD |
0.0735 USD |
0.0724 USD |
| 2026-02-01 |
0.0679 USD |
9,102,860.0000 |
0.0688 USD |
0.0676 USD |
0.0862 USD |
0.0679 USD |
| 2026-01-31 |
0.0709 USD |
3,032,355.5000 |
0.0807 USD |
0.0695 USD |
0.0807 USD |
0.0709 USD |
| 2026-01-30 |
0.0799 USD |
4,450,746.0700 |
0.0793 USD |
0.0746 USD |
0.0835 USD |
0.0799 USD |
| 2026-01-29 |
0.0798 USD |
5,151,075.4300 |
0.0903 USD |
0.0778 USD |
0.0920 USD |
0.0798 USD |
| 2026-01-28 |
0.0934 USD |
2,653,053.0500 |
0.0923 USD |
0.0905 USD |
0.0952 USD |
0.0934 USD |
| 2026-01-27 |
0.0921 USD |
2,163,873.6300 |
0.0956 USD |
0.0900 USD |
0.0959 USD |
0.0921 USD |
| 2026-01-26 |
0.0929 USD |
7,139,127.0300 |
0.0972 USD |
0.0927 USD |
0.1022 USD |
0.0929 USD |
| 2026-01-25 |
0.0990 USD |
9,009,233.4200 |
0.1136 USD |
0.0973 USD |
0.1275 USD |
0.0990 USD |
| 2026-01-24 |
0.1102 USD |
8,178,900.5200 |
0.1002 USD |
0.0988 USD |
0.1174 USD |
0.1102 USD |
| 2026-01-23 |
0.0982 USD |
3,070,512.9300 |
0.0945 USD |
0.0940 USD |
0.1043 USD |
0.0982 USD |
| 2026-01-22 |
0.0946 USD |
1,014,419.5300 |
0.0968 USD |
0.0933 USD |
0.0975 USD |
0.0946 USD |
| 2026-01-21 |
0.0931 USD |
600,730.6200 |
0.0928 USD |
0.0928 USD |
0.0964 USD |
0.0931 USD |
| 2026-01-20 |
0.0951 USD |
1,401,205.4700 |
0.1000 USD |
0.0946 USD |
0.1004 USD |
0.0951 USD |
| 2026-01-19 |
0.1006 USD |
1,970,324.0300 |
0.1033 USD |
0.0940 USD |
0.1033 USD |
0.1006 USD |
| 2026-01-18 |
0.1059 USD |
757,796.4000 |
0.1098 USD |
0.1057 USD |
0.1102 USD |
0.1059 USD |
| 2026-01-17 |
0.1092 USD |
545,445.6100 |
0.1081 USD |
0.1064 USD |
0.1108 USD |
0.1092 USD |
| 2026-01-16 |
0.1075 USD |
428,935.0400 |
0.1069 USD |
0.1049 USD |
0.1082 USD |
0.1075 USD |
| 2026-01-15 |
0.1055 USD |
911,167.3400 |
0.1099 USD |
0.1042 USD |
0.1100 USD |
0.1055 USD |
| 2026-01-14 |
0.1109 USD |
1,006,981.3400 |
0.1085 USD |
0.1077 USD |
0.1118 USD |
0.1109 USD |
| 2026-01-13 |
0.1072 USD |
643,068.9200 |
0.1038 USD |
0.1030 USD |
0.1078 USD |
0.1072 USD |
| 2026-01-12 |
0.1037 USD |
1,217,112.8800 |
0.1072 USD |
0.1029 USD |
0.1080 USD |
0.1037 USD |
| 2026-01-11 |
0.1081 USD |
1,108,340.9600 |
0.1091 USD |
0.1075 USD |
0.1118 USD |
0.1081 USD |
| 2026-01-10 |
0.1104 USD |
2,471,609.5300 |
0.1092 USD |
0.1088 USD |
0.1137 USD |
0.1104 USD |
| 2026-01-09 |
0.1091 USD |
1,263,189.1800 |
0.1103 USD |
0.1077 USD |
0.1113 USD |
0.1091 USD |
| 2026-01-08 |
0.1109 USD |
3,410,060.4000 |
0.1121 USD |
0.1088 USD |
0.1161 USD |
0.1109 USD |
| 2026-01-07 |
0.1112 USD |
5,697,707.2600 |
0.1147 USD |
0.1106 USD |
0.1283 USD |
0.1112 USD |
| 2026-01-06 |
0.1137 USD |
1,418,588.4400 |
0.1139 USD |
0.1087 USD |
0.1150 USD |
0.1137 USD |
| 2026-01-05 |
0.1136 USD |
1,487,556.0100 |
0.1133 USD |
0.1082 USD |
0.1144 USD |
0.1136 USD |
| 2026-01-04 |
0.1131 USD |
1,073,405.1700 |
0.1132 USD |
0.1123 USD |
0.1149 USD |
0.1131 USD |
| 2026-01-03 |
0.1131 USD |
2,090,082.2800 |
0.1142 USD |
0.1109 USD |
0.1159 USD |
0.1131 USD |
| 2026-01-02 |
0.1138 USD |
4,079,969.3300 |
0.1074 USD |
0.1072 USD |
0.1166 USD |
0.1138 USD |
| 2026-01-01 |
0.1069 USD |
1,246,698.2400 |
0.1037 USD |
0.1020 USD |
0.1075 USD |
0.1069 USD |
| 2025-12-31 |
0.1036 USD |
1,661,334.9100 |
0.1072 USD |
0.1015 USD |
0.1078 USD |
0.1036 USD |
| 2025-12-30 |
0.1067 USD |
2,538,300.2600 |
0.1066 USD |
0.1033 USD |
0.1095 USD |
0.1067 USD |
| 2025-12-29 |
0.1057 USD |
4,314,383.0100 |
0.1042 USD |
0.1038 USD |
0.1141 USD |
0.1057 USD |
| 2025-12-28 |
0.1042 USD |
1,633,137.8600 |
0.1091 USD |
0.1027 USD |
0.1098 USD |
0.1042 USD |
| 2025-12-27 |
0.1079 USD |
1,008,017.2700 |
0.1081 USD |
0.1066 USD |
0.1098 USD |
0.1079 USD |
| 2025-12-26 |
0.1080 USD |
3,355,903.1900 |
0.1089 USD |
0.1071 USD |
0.1163 USD |
0.1080 USD |
| 2025-12-25 |
0.1117 USD |
5,111,865.8200 |
0.1114 USD |
0.1092 USD |
0.1181 USD |
0.1117 USD |
| 2025-12-24 |
0.1114 USD |
8,781,419.3900 |
0.1065 USD |
0.1058 USD |
0.1160 USD |
0.1114 USD |
| 2025-12-23 |
0.1051 USD |
1,085,174.9200 |
0.1044 USD |
0.1003 USD |
0.1062 USD |
0.1051 USD |
| 2025-12-22 |
0.1048 USD |
1,298,217.4300 |
0.1020 USD |
0.1001 USD |
0.1062 USD |
0.1048 USD |
| 2025-12-21 |
0.1013 USD |
1,362,945.6200 |
0.1076 USD |
0.1000 USD |
0.1081 USD |
0.1013 USD |
| 2025-12-20 |
0.1078 USD |
3,634,995.0500 |
0.1013 USD |
0.1012 USD |
0.1085 USD |
0.1078 USD |