Market [unlinked] / USD
Identifier on Coinbase Pro: TREE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1320 USD |
478,946.1000 |
0.1326 USD |
0.1299 USD |
0.1337 USD |
0.1320 USD |
| 2025-12-04 |
0.1328 USD |
3,490,936.0200 |
0.1308 USD |
0.1296 USD |
0.1354 USD |
0.1328 USD |
| 2025-12-03 |
0.1308 USD |
1,585,093.0000 |
0.1275 USD |
0.1256 USD |
0.1319 USD |
0.1308 USD |
| 2025-12-02 |
0.1266 USD |
1,727,598.1900 |
0.1220 USD |
0.1190 USD |
0.1285 USD |
0.1266 USD |
| 2025-12-01 |
0.1191 USD |
2,491,840.8200 |
0.1303 USD |
0.1166 USD |
0.1304 USD |
0.1191 USD |
| 2025-11-30 |
0.1305 USD |
617,727.0900 |
0.1357 USD |
0.1305 USD |
0.1360 USD |
0.1305 USD |
| 2025-11-29 |
0.1355 USD |
1,265,372.2700 |
0.1425 USD |
0.1348 USD |
0.1435 USD |
0.1355 USD |
| 2025-11-28 |
0.1428 USD |
606,614.7800 |
0.1466 USD |
0.1397 USD |
0.1469 USD |
0.1428 USD |
| 2025-11-27 |
0.1471 USD |
1,539,032.0100 |
0.1489 USD |
0.1443 USD |
0.1521 USD |
0.1471 USD |
| 2025-11-26 |
0.1495 USD |
815,353.2100 |
0.1478 USD |
0.1410 USD |
0.1495 USD |
0.1495 USD |
| 2025-11-25 |
0.1479 USD |
5,927,342.3900 |
0.1424 USD |
0.1411 USD |
0.1573 USD |
0.1479 USD |
| 2025-11-24 |
0.1439 USD |
1,666,383.0600 |
0.1354 USD |
0.1341 USD |
0.1443 USD |
0.1439 USD |
| 2025-11-23 |
0.1366 USD |
1,034,544.0400 |
0.1404 USD |
0.1331 USD |
0.1416 USD |
0.1366 USD |
| 2025-11-22 |
0.1413 USD |
5,025,103.3500 |
0.1435 USD |
0.1364 USD |
0.1599 USD |
0.1413 USD |
| 2025-11-21 |
0.1446 USD |
12,049,951.9600 |
0.1360 USD |
0.1242 USD |
0.1715 USD |
0.1446 USD |
| 2025-11-20 |
0.1359 USD |
1,439,060.2700 |
0.1408 USD |
0.1347 USD |
0.1474 USD |
0.1359 USD |
| 2025-11-19 |
0.1408 USD |
2,162,570.5700 |
0.1414 USD |
0.1347 USD |
0.1460 USD |
0.1408 USD |
| 2025-11-18 |
0.1414 USD |
2,392,796.9700 |
0.1420 USD |
0.1372 USD |
0.1459 USD |
0.1414 USD |
| 2025-11-17 |
0.1419 USD |
2,281,272.6300 |
0.1467 USD |
0.1377 USD |
0.1558 USD |
0.1419 USD |
| 2025-11-16 |
0.1421 USD |
2,902,174.2800 |
0.1414 USD |
0.1392 USD |
0.1677 USD |
0.1421 USD |
| 2025-11-15 |
0.1420 USD |
538,431.2100 |
0.1380 USD |
0.1380 USD |
0.1446 USD |
0.1420 USD |
| 2025-11-14 |
0.1406 USD |
2,001,423.2300 |
0.1444 USD |
0.1346 USD |
0.1455 USD |
0.1406 USD |
| 2025-11-13 |
0.1404 USD |
1,668,356.8100 |
0.1479 USD |
0.1396 USD |
0.1550 USD |
0.1404 USD |
| 2025-11-12 |
0.1490 USD |
2,003,577.9400 |
0.1544 USD |
0.1490 USD |
0.1601 USD |
0.1490 USD |
| 2025-11-11 |
0.1522 USD |
3,678,685.6800 |
0.1698 USD |
0.1472 USD |
0.1762 USD |
0.1522 USD |
| 2025-11-10 |
0.1703 USD |
8,192,136.0500 |
0.1551 USD |
0.1542 USD |
0.2018 USD |
0.1703 USD |
| 2025-11-09 |
0.1580 USD |
1,210,595.3500 |
0.1560 USD |
0.1468 USD |
0.1651 USD |
0.1580 USD |
| 2025-11-08 |
0.1550 USD |
1,859,089.2900 |
0.1577 USD |
0.1494 USD |
0.1619 USD |
0.1550 USD |
| 2025-11-07 |
0.1609 USD |
1,549,197.2500 |
0.1459 USD |
0.1433 USD |
0.1620 USD |
0.1609 USD |
| 2025-11-06 |
0.1472 USD |
2,119,141.5200 |
0.1537 USD |
0.1442 USD |
0.1537 USD |
0.1472 USD |
| 2025-11-05 |
0.1547 USD |
3,272,174.0400 |
0.1453 USD |
0.1417 USD |
0.1581 USD |
0.1547 USD |
| 2025-11-04 |
0.1423 USD |
2,691,028.9000 |
0.1481 USD |
0.1354 USD |
0.1504 USD |
0.1423 USD |
| 2025-11-03 |
0.1503 USD |
2,663,357.5700 |
0.1691 USD |
0.1382 USD |
0.1691 USD |
0.1503 USD |
| 2025-11-02 |
0.1662 USD |
1,871,619.1100 |
0.1698 USD |
0.1624 USD |
0.1797 USD |
0.1662 USD |
| 2025-11-01 |
0.1697 USD |
2,692,719.0000 |
0.1669 USD |
0.1645 USD |
0.1751 USD |
0.1697 USD |
| 2025-10-31 |
0.1671 USD |
1,088,815.7100 |
0.1652 USD |
0.1609 USD |
0.1694 USD |
0.1671 USD |
| 2025-10-30 |
0.1643 USD |
4,546,656.9100 |
0.1809 USD |
0.1587 USD |
0.1875 USD |
0.1643 USD |
| 2025-10-29 |
0.1857 USD |
9,791,819.0100 |
0.1792 USD |
0.1754 USD |
0.2198 USD |
0.1857 USD |
| 2025-10-28 |
0.1772 USD |
3,334,098.2100 |
0.1805 USD |
0.1757 USD |
0.1934 USD |
0.1772 USD |
| 2025-10-27 |
0.1799 USD |
1,235,367.5500 |
0.1926 USD |
0.1768 USD |
0.1963 USD |
0.1799 USD |
| 2025-10-26 |
0.1933 USD |
1,152,155.9800 |
0.1913 USD |
0.1856 USD |
0.1959 USD |
0.1933 USD |
| 2025-10-25 |
0.1934 USD |
6,961,037.6200 |
0.1849 USD |
0.1814 USD |
0.2175 USD |
0.1934 USD |
| 2025-10-24 |
0.1852 USD |
5,973,431.1000 |
0.1684 USD |
0.1675 USD |
0.1866 USD |
0.1852 USD |
| 2025-10-23 |
0.1685 USD |
653,869.8100 |
0.1613 USD |
0.1597 USD |
0.1691 USD |
0.1685 USD |
| 2025-10-22 |
0.1622 USD |
2,398,153.5600 |
0.1702 USD |
0.1604 USD |
0.1748 USD |
0.1622 USD |
| 2025-10-21 |
0.1776 USD |
13,799,410.0100 |
0.1822 USD |
0.1660 USD |
0.2092 USD |
0.1776 USD |
| 2025-10-20 |
0.1692 USD |
944,507.8000 |
0.1616 USD |
0.1580 USD |
0.1693 USD |
0.1692 USD |
| 2025-10-19 |
0.1628 USD |
2,152,983.6400 |
0.1622 USD |
0.1555 USD |
0.1650 USD |
0.1628 USD |
| 2025-10-18 |
0.1639 USD |
5,270,812.0900 |
0.1534 USD |
0.1534 USD |
0.1747 USD |
0.1639 USD |
| 2025-10-17 |
0.1548 USD |
2,539,351.3300 |
0.1602 USD |
0.1463 USD |
0.1629 USD |
0.1548 USD |