Market [unlinked] / USD
Identifier on Coinbase Pro: TREE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1019 USD |
1,142,294.6600 |
0.0961 USD |
0.0949 USD |
0.1020 USD |
0.1019 USD |
| 2025-12-18 |
0.0948 USD |
1,151,360.2500 |
0.1021 USD |
0.0933 USD |
0.1044 USD |
0.0948 USD |
| 2025-12-17 |
0.1064 USD |
603,472.5800 |
0.1107 USD |
0.1057 USD |
0.1107 USD |
0.1064 USD |
| 2025-12-16 |
0.1110 USD |
975,348.1100 |
0.1091 USD |
0.1046 USD |
0.1113 USD |
0.1110 USD |
| 2025-12-15 |
0.1084 USD |
1,115,686.2100 |
0.1121 USD |
0.1060 USD |
0.1148 USD |
0.1084 USD |
| 2025-12-14 |
0.1132 USD |
1,909,899.0200 |
0.1173 USD |
0.1130 USD |
0.1217 USD |
0.1132 USD |
| 2025-12-13 |
0.1172 USD |
487,980.2400 |
0.1155 USD |
0.1145 USD |
0.1173 USD |
0.1172 USD |
| 2025-12-12 |
0.1151 USD |
1,543,112.9600 |
0.1193 USD |
0.1137 USD |
0.1206 USD |
0.1151 USD |
| 2025-12-11 |
0.1208 USD |
1,376,165.9300 |
0.1219 USD |
0.1159 USD |
0.1219 USD |
0.1208 USD |
| 2025-12-10 |
0.1219 USD |
1,091,271.4200 |
0.1261 USD |
0.1207 USD |
0.1271 USD |
0.1219 USD |
| 2025-12-09 |
0.1278 USD |
1,354,274.0900 |
0.1233 USD |
0.1209 USD |
0.1302 USD |
0.1278 USD |
| 2025-12-08 |
0.1227 USD |
1,196,672.0600 |
0.1215 USD |
0.1210 USD |
0.1256 USD |
0.1227 USD |
| 2025-12-07 |
0.1209 USD |
2,323,249.6900 |
0.1272 USD |
0.1185 USD |
0.1344 USD |
0.1209 USD |
| 2025-12-06 |
0.1276 USD |
376,279.1200 |
0.1245 USD |
0.1244 USD |
0.1285 USD |
0.1276 USD |
| 2025-12-05 |
0.1235 USD |
1,323,652.5300 |
0.1326 USD |
0.1229 USD |
0.1337 USD |
0.1235 USD |
| 2025-12-04 |
0.1328 USD |
3,490,936.0200 |
0.1308 USD |
0.1296 USD |
0.1354 USD |
0.1328 USD |
| 2025-12-03 |
0.1308 USD |
1,585,093.0000 |
0.1275 USD |
0.1256 USD |
0.1319 USD |
0.1308 USD |
| 2025-12-02 |
0.1266 USD |
1,727,598.1900 |
0.1220 USD |
0.1190 USD |
0.1285 USD |
0.1266 USD |
| 2025-12-01 |
0.1191 USD |
2,491,840.8200 |
0.1303 USD |
0.1166 USD |
0.1304 USD |
0.1191 USD |
| 2025-11-30 |
0.1305 USD |
617,727.0900 |
0.1357 USD |
0.1305 USD |
0.1360 USD |
0.1305 USD |
| 2025-11-29 |
0.1355 USD |
1,265,372.2700 |
0.1425 USD |
0.1348 USD |
0.1435 USD |
0.1355 USD |
| 2025-11-28 |
0.1428 USD |
606,614.7800 |
0.1466 USD |
0.1397 USD |
0.1469 USD |
0.1428 USD |
| 2025-11-27 |
0.1471 USD |
1,539,032.0100 |
0.1489 USD |
0.1443 USD |
0.1521 USD |
0.1471 USD |
| 2025-11-26 |
0.1495 USD |
815,353.2100 |
0.1478 USD |
0.1410 USD |
0.1495 USD |
0.1495 USD |
| 2025-11-25 |
0.1479 USD |
5,927,342.3900 |
0.1424 USD |
0.1411 USD |
0.1573 USD |
0.1479 USD |
| 2025-11-24 |
0.1439 USD |
1,666,383.0600 |
0.1354 USD |
0.1341 USD |
0.1443 USD |
0.1439 USD |
| 2025-11-23 |
0.1366 USD |
1,034,544.0400 |
0.1404 USD |
0.1331 USD |
0.1416 USD |
0.1366 USD |
| 2025-11-22 |
0.1413 USD |
5,025,103.3500 |
0.1435 USD |
0.1364 USD |
0.1599 USD |
0.1413 USD |
| 2025-11-21 |
0.1446 USD |
12,049,951.9600 |
0.1360 USD |
0.1242 USD |
0.1715 USD |
0.1446 USD |
| 2025-11-20 |
0.1359 USD |
1,439,060.2700 |
0.1408 USD |
0.1347 USD |
0.1474 USD |
0.1359 USD |
| 2025-11-19 |
0.1408 USD |
2,162,570.5700 |
0.1414 USD |
0.1347 USD |
0.1460 USD |
0.1408 USD |
| 2025-11-18 |
0.1414 USD |
2,392,796.9700 |
0.1420 USD |
0.1372 USD |
0.1459 USD |
0.1414 USD |
| 2025-11-17 |
0.1419 USD |
2,281,272.6300 |
0.1467 USD |
0.1377 USD |
0.1558 USD |
0.1419 USD |
| 2025-11-16 |
0.1421 USD |
2,902,174.2800 |
0.1414 USD |
0.1392 USD |
0.1677 USD |
0.1421 USD |
| 2025-11-15 |
0.1420 USD |
538,431.2100 |
0.1380 USD |
0.1380 USD |
0.1446 USD |
0.1420 USD |
| 2025-11-14 |
0.1406 USD |
2,001,423.2300 |
0.1444 USD |
0.1346 USD |
0.1455 USD |
0.1406 USD |
| 2025-11-13 |
0.1404 USD |
1,668,356.8100 |
0.1479 USD |
0.1396 USD |
0.1550 USD |
0.1404 USD |
| 2025-11-12 |
0.1490 USD |
2,003,577.9400 |
0.1544 USD |
0.1490 USD |
0.1601 USD |
0.1490 USD |
| 2025-11-11 |
0.1522 USD |
3,678,685.6800 |
0.1698 USD |
0.1472 USD |
0.1762 USD |
0.1522 USD |
| 2025-11-10 |
0.1703 USD |
8,192,136.0500 |
0.1551 USD |
0.1542 USD |
0.2018 USD |
0.1703 USD |
| 2025-11-09 |
0.1580 USD |
1,210,595.3500 |
0.1560 USD |
0.1468 USD |
0.1651 USD |
0.1580 USD |
| 2025-11-08 |
0.1550 USD |
1,859,089.2900 |
0.1577 USD |
0.1494 USD |
0.1619 USD |
0.1550 USD |
| 2025-11-07 |
0.1609 USD |
1,549,197.2500 |
0.1459 USD |
0.1433 USD |
0.1620 USD |
0.1609 USD |
| 2025-11-06 |
0.1472 USD |
2,119,141.5200 |
0.1537 USD |
0.1442 USD |
0.1537 USD |
0.1472 USD |
| 2025-11-05 |
0.1547 USD |
3,272,174.0400 |
0.1453 USD |
0.1417 USD |
0.1581 USD |
0.1547 USD |
| 2025-11-04 |
0.1423 USD |
2,691,028.9000 |
0.1481 USD |
0.1354 USD |
0.1504 USD |
0.1423 USD |
| 2025-11-03 |
0.1503 USD |
2,663,357.5700 |
0.1691 USD |
0.1382 USD |
0.1691 USD |
0.1503 USD |
| 2025-11-02 |
0.1662 USD |
1,871,619.1100 |
0.1698 USD |
0.1624 USD |
0.1797 USD |
0.1662 USD |
| 2025-11-01 |
0.1697 USD |
2,692,719.0000 |
0.1669 USD |
0.1645 USD |
0.1751 USD |
0.1697 USD |
| 2025-10-31 |
0.1671 USD |
1,088,815.7100 |
0.1652 USD |
0.1609 USD |
0.1694 USD |
0.1671 USD |