Market [unlinked] / USD
Identifier on Coinbase Pro: TREE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1643 USD |
4,546,656.9100 |
0.1809 USD |
0.1587 USD |
0.1875 USD |
0.1643 USD |
| 2025-10-29 |
0.1857 USD |
9,791,819.0100 |
0.1792 USD |
0.1754 USD |
0.2198 USD |
0.1857 USD |
| 2025-10-28 |
0.1772 USD |
3,334,098.2100 |
0.1805 USD |
0.1757 USD |
0.1934 USD |
0.1772 USD |
| 2025-10-27 |
0.1799 USD |
1,235,367.5500 |
0.1926 USD |
0.1768 USD |
0.1963 USD |
0.1799 USD |
| 2025-10-26 |
0.1933 USD |
1,152,155.9800 |
0.1913 USD |
0.1856 USD |
0.1959 USD |
0.1933 USD |
| 2025-10-25 |
0.1934 USD |
6,961,037.6200 |
0.1849 USD |
0.1814 USD |
0.2175 USD |
0.1934 USD |
| 2025-10-24 |
0.1852 USD |
5,973,431.1000 |
0.1684 USD |
0.1675 USD |
0.1866 USD |
0.1852 USD |
| 2025-10-23 |
0.1685 USD |
653,869.8100 |
0.1613 USD |
0.1597 USD |
0.1691 USD |
0.1685 USD |
| 2025-10-22 |
0.1622 USD |
2,398,153.5600 |
0.1702 USD |
0.1604 USD |
0.1748 USD |
0.1622 USD |
| 2025-10-21 |
0.1776 USD |
13,799,410.0100 |
0.1822 USD |
0.1660 USD |
0.2092 USD |
0.1776 USD |
| 2025-10-20 |
0.1692 USD |
944,507.8000 |
0.1616 USD |
0.1580 USD |
0.1693 USD |
0.1692 USD |
| 2025-10-19 |
0.1628 USD |
2,152,983.6400 |
0.1622 USD |
0.1555 USD |
0.1650 USD |
0.1628 USD |
| 2025-10-18 |
0.1639 USD |
5,270,812.0900 |
0.1534 USD |
0.1534 USD |
0.1747 USD |
0.1639 USD |
| 2025-10-17 |
0.1548 USD |
2,539,351.3300 |
0.1602 USD |
0.1463 USD |
0.1629 USD |
0.1548 USD |
| 2025-10-16 |
0.1598 USD |
3,396,870.1000 |
0.1707 USD |
0.1558 USD |
0.1767 USD |
0.1598 USD |
| 2025-10-15 |
0.1701 USD |
4,142,986.0900 |
0.1755 USD |
0.1676 USD |
0.1873 USD |
0.1701 USD |
| 2025-10-14 |
0.1748 USD |
3,338,119.8800 |
0.1857 USD |
0.1639 USD |
0.1861 USD |
0.1748 USD |
| 2025-10-13 |
0.1861 USD |
1,948,476.4600 |
0.1770 USD |
0.1713 USD |
0.1861 USD |
0.1861 USD |
| 2025-10-12 |
0.1817 USD |
2,139,072.1200 |
0.1674 USD |
0.1630 USD |
0.1829 USD |
0.1817 USD |
| 2025-10-11 |
0.1696 USD |
2,495,321.2100 |
0.1653 USD |
0.1569 USD |
0.1819 USD |
0.1696 USD |
| 2025-10-10 |
0.2178 USD |
2,392,368.7800 |
0.2373 USD |
0.2134 USD |
0.2429 USD |
0.2178 USD |
| 2025-10-09 |
0.2360 USD |
1,072,538.2200 |
0.2579 USD |
0.2325 USD |
0.2581 USD |
0.2360 USD |
| 2025-10-08 |
0.2592 USD |
1,036,495.7600 |
0.2515 USD |
0.2463 USD |
0.2607 USD |
0.2592 USD |
| 2025-10-07 |
0.2530 USD |
1,485,868.8000 |
0.2676 USD |
0.2506 USD |
0.2737 USD |
0.2530 USD |
| 2025-10-06 |
0.2694 USD |
952,312.8800 |
0.2585 USD |
0.2556 USD |
0.2706 USD |
0.2694 USD |
| 2025-10-05 |
0.2601 USD |
583,779.4200 |
0.2613 USD |
0.2572 USD |
0.2695 USD |
0.2601 USD |
| 2025-10-04 |
0.2591 USD |
703,819.5000 |
0.2688 USD |
0.2572 USD |
0.2734 USD |
0.2591 USD |
| 2025-10-03 |
0.2670 USD |
964,804.0800 |
0.2707 USD |
0.2586 USD |
0.2720 USD |
0.2670 USD |
| 2025-10-02 |
0.2674 USD |
1,537,198.7300 |
0.2687 USD |
0.2598 USD |
0.2841 USD |
0.2674 USD |
| 2025-10-01 |
0.2682 USD |
1,358,390.5800 |
0.2539 USD |
0.2504 USD |
0.2701 USD |
0.2682 USD |
| 2025-09-30 |
0.2520 USD |
1,151,710.9700 |
0.2640 USD |
0.2453 USD |
0.2649 USD |
0.2520 USD |
| 2025-09-29 |
0.2639 USD |
2,402,730.5200 |
0.2747 USD |
0.2583 USD |
0.2909 USD |
0.2639 USD |
| 2025-09-28 |
0.2724 USD |
1,237,384.6900 |
0.2677 USD |
0.2574 USD |
0.2724 USD |
0.2724 USD |
| 2025-09-27 |
0.2691 USD |
1,137,295.8400 |
0.2686 USD |
0.2611 USD |
0.2740 USD |
0.2691 USD |
| 2025-09-26 |
0.2665 USD |
3,141,214.0800 |
0.2572 USD |
0.2569 USD |
0.2790 USD |
0.2665 USD |
| 2025-09-25 |
0.2606 USD |
2,950,151.0600 |
0.2902 USD |
0.2544 USD |
0.2914 USD |
0.2606 USD |
| 2025-09-24 |
0.2915 USD |
3,294,147.7800 |
0.2962 USD |
0.2848 USD |
0.3077 USD |
0.2915 USD |
| 2025-09-23 |
0.2956 USD |
1,877,916.6000 |
0.2903 USD |
0.2739 USD |
0.2957 USD |
0.2956 USD |
| 2025-09-22 |
0.2900 USD |
3,135,950.0200 |
0.3398 USD |
0.2782 USD |
0.3422 USD |
0.2900 USD |
| 2025-09-21 |
0.3448 USD |
4,188,771.6900 |
0.3311 USD |
0.3235 USD |
0.3501 USD |
0.3448 USD |
| 2025-09-20 |
0.3354 USD |
2,863,060.2300 |
0.3133 USD |
0.3085 USD |
0.3411 USD |
0.3354 USD |
| 2025-09-19 |
0.3136 USD |
1,314,738.1600 |
0.3265 USD |
0.3124 USD |
0.3282 USD |
0.3136 USD |
| 2025-09-18 |
0.3223 USD |
932,848.7700 |
0.3222 USD |
0.3188 USD |
0.3259 USD |
0.3223 USD |
| 2025-09-17 |
0.3229 USD |
1,332,577.2100 |
0.3153 USD |
0.3060 USD |
0.3246 USD |
0.3229 USD |
| 2025-09-16 |
0.3162 USD |
3,072,585.6300 |
0.3213 USD |
0.3040 USD |
0.3295 USD |
0.3162 USD |
| 2025-09-15 |
0.3244 USD |
10,620,613.3400 |
0.3531 USD |
0.3204 USD |
0.3841 USD |
0.3244 USD |
| 2025-09-14 |
0.3460 USD |
5,311,949.1900 |
0.3256 USD |
0.3191 USD |
0.3516 USD |
0.3460 USD |
| 2025-09-13 |
0.3192 USD |
1,405,910.0700 |
0.3176 USD |
0.3136 USD |
0.3256 USD |
0.3192 USD |
| 2025-09-12 |
0.3174 USD |
1,186,998.2700 |
0.3174 USD |
0.3076 USD |
0.3202 USD |
0.3174 USD |
| 2025-09-11 |
0.3165 USD |
1,354,431.7300 |
0.3250 USD |
0.3111 USD |
0.3386 USD |
0.3165 USD |