Market [unlinked] / USD
Identifier on Coinbase Pro: TREE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3237 USD |
1,063,191.6200 |
0.3233 USD |
0.3194 USD |
0.3331 USD |
0.3237 USD |
| 2025-09-09 |
0.3193 USD |
930,733.2500 |
0.3326 USD |
0.3150 USD |
0.3344 USD |
0.3193 USD |
| 2025-09-08 |
0.3307 USD |
1,730,582.3100 |
0.3448 USD |
0.3270 USD |
0.3517 USD |
0.3307 USD |
| 2025-09-07 |
0.3424 USD |
2,584,614.7500 |
0.3221 USD |
0.3221 USD |
0.3462 USD |
0.3424 USD |
| 2025-09-06 |
0.3226 USD |
1,427,253.7800 |
0.3183 USD |
0.3165 USD |
0.3305 USD |
0.3226 USD |
| 2025-09-05 |
0.3172 USD |
1,974,193.3700 |
0.3256 USD |
0.3148 USD |
0.3437 USD |
0.3172 USD |
| 2025-09-04 |
0.3270 USD |
12,012,366.1600 |
0.3655 USD |
0.3150 USD |
0.4099 USD |
0.3270 USD |
| 2025-09-03 |
0.3624 USD |
4,037,186.6700 |
0.3150 USD |
0.3091 USD |
0.3695 USD |
0.3624 USD |
| 2025-09-02 |
0.3151 USD |
1,451,905.0400 |
0.3095 USD |
0.3047 USD |
0.3214 USD |
0.3151 USD |
| 2025-09-01 |
0.3031 USD |
2,204,022.9100 |
0.3345 USD |
0.3019 USD |
0.3484 USD |
0.3031 USD |
| 2025-08-31 |
0.3385 USD |
1,138,722.9700 |
0.3424 USD |
0.3321 USD |
0.3473 USD |
0.3385 USD |
| 2025-08-30 |
0.3421 USD |
1,934,827.3900 |
0.3571 USD |
0.3386 USD |
0.3644 USD |
0.3421 USD |
| 2025-08-29 |
0.3570 USD |
5,670,354.8500 |
0.3930 USD |
0.3538 USD |
0.4156 USD |
0.3570 USD |
| 2025-08-28 |
0.3993 USD |
16,049,371.7800 |
0.3087 USD |
0.3064 USD |
0.6000 USD |
0.3993 USD |
| 2025-08-27 |
0.3048 USD |
2,348,915.0800 |
0.2987 USD |
0.2975 USD |
0.3246 USD |
0.3048 USD |
| 2025-08-26 |
0.2990 USD |
2,684,832.3200 |
0.2922 USD |
0.2870 USD |
0.3091 USD |
0.2990 USD |
| 2025-08-25 |
0.2997 USD |
4,622,762.8200 |
0.3064 USD |
0.2759 USD |
0.3095 USD |
0.2997 USD |
| 2025-08-24 |
0.3142 USD |
1,751,725.4700 |
0.3320 USD |
0.3070 USD |
0.3334 USD |
0.3142 USD |
| 2025-08-23 |
0.3286 USD |
1,210,110.6400 |
0.3449 USD |
0.3252 USD |
0.3502 USD |
0.3286 USD |
| 2025-08-22 |
0.3444 USD |
2,252,199.8100 |
0.3190 USD |
0.3046 USD |
0.3459 USD |
0.3444 USD |
| 2025-08-21 |
0.3221 USD |
1,007,697.3800 |
0.3352 USD |
0.3174 USD |
0.3376 USD |
0.3221 USD |
| 2025-08-20 |
0.3355 USD |
1,205,141.6400 |
0.3238 USD |
0.3142 USD |
0.3363 USD |
0.3355 USD |
| 2025-08-19 |
0.3308 USD |
1,280,524.0700 |
0.3564 USD |
0.3261 USD |
0.3612 USD |
0.3308 USD |
| 2025-08-18 |
0.3610 USD |
1,314,675.2400 |
0.3645 USD |
0.3465 USD |
0.3647 USD |
0.3610 USD |
| 2025-08-17 |
0.3681 USD |
1,568,608.6400 |
0.3668 USD |
0.3631 USD |
0.3824 USD |
0.3681 USD |
| 2025-08-16 |
0.3660 USD |
1,081,468.4600 |
0.3493 USD |
0.3493 USD |
0.3697 USD |
0.3660 USD |
| 2025-08-15 |
0.3492 USD |
1,450,031.3600 |
0.3611 USD |
0.3407 USD |
0.3726 USD |
0.3492 USD |
| 2025-08-14 |
0.3642 USD |
3,298,098.4900 |
0.4215 USD |
0.3611 USD |
0.4296 USD |
0.3642 USD |
| 2025-08-13 |
0.4208 USD |
4,881,688.6800 |
0.4240 USD |
0.4155 USD |
0.4700 USD |
0.4208 USD |
| 2025-08-12 |
0.4258 USD |
2,254,968.7300 |
0.3965 USD |
0.3902 USD |
0.4339 USD |
0.4258 USD |
| 2025-08-11 |
0.4070 USD |
2,027,541.6600 |
0.4311 USD |
0.4013 USD |
0.4445 USD |
0.4070 USD |
| 2025-08-10 |
0.4326 USD |
2,917,803.0500 |
0.4458 USD |
0.4094 USD |
0.4482 USD |
0.4326 USD |
| 2025-08-09 |
0.4470 USD |
3,143,719.2100 |
0.4110 USD |
0.3894 USD |
0.4477 USD |
0.4470 USD |
| 2025-08-08 |
0.4107 USD |
7,768,197.2300 |
0.4051 USD |
0.3966 USD |
0.4999 USD |
0.4107 USD |
| 2025-08-07 |
0.4009 USD |
2,007,268.7200 |
0.3931 USD |
0.3694 USD |
0.4073 USD |
0.4009 USD |
| 2025-08-06 |
0.3928 USD |
2,422,861.3000 |
0.4271 USD |
0.3767 USD |
0.4347 USD |
0.3928 USD |
| 2025-08-05 |
0.4269 USD |
4,166,907.4700 |
0.4781 USD |
0.4116 USD |
0.4858 USD |
0.4269 USD |
| 2025-08-04 |
0.4657 USD |
3,387,002.9900 |
0.4557 USD |
0.4523 USD |
0.4986 USD |
0.4657 USD |
| 2025-08-03 |
0.4590 USD |
3,386,446.0700 |
0.4531 USD |
0.4244 USD |
0.4625 USD |
0.4590 USD |
| 2025-08-02 |
0.4553 USD |
7,349,083.0800 |
0.4890 USD |
0.4434 USD |
0.5241 USD |
0.4553 USD |
| 2025-08-01 |
0.4972 USD |
12,092,296.0900 |
0.4922 USD |
0.4817 USD |
0.6069 USD |
0.4972 USD |
| 2025-07-31 |
0.4971 USD |
4,743,555.7800 |
0.5324 USD |
0.4694 USD |
0.5550 USD |
0.4971 USD |
| 2025-07-30 |
0.5368 USD |
7,688,685.0000 |
0.6737 USD |
0.5029 USD |
0.7507 USD |
0.5368 USD |
| 2025-07-29 |
0.6731 USD |
1,210,965.4200 |
0.6634 USD |
0.6634 USD |
0.7400 USD |
0.6731 USD |