Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
18.6300 USD |
5,352.1170 |
18.9900 USD |
18.4000 USD |
19.0200 USD |
18.6300 USD |
| 2025-12-17 |
19.2900 USD |
20,087.8190 |
19.9600 USD |
18.8200 USD |
20.4800 USD |
19.2900 USD |
| 2025-12-16 |
20.0300 USD |
19,469.6920 |
19.4600 USD |
19.2900 USD |
20.3500 USD |
20.0300 USD |
| 2025-12-15 |
19.4100 USD |
56,717.2870 |
20.3000 USD |
18.7800 USD |
20.7700 USD |
19.4100 USD |
| 2025-12-14 |
20.3500 USD |
5,236.1180 |
21.0300 USD |
20.1800 USD |
21.0900 USD |
20.3500 USD |
| 2025-12-13 |
20.8800 USD |
7,547.3640 |
20.9200 USD |
20.6400 USD |
21.1600 USD |
20.8800 USD |
| 2025-12-12 |
20.3400 USD |
7,250.3860 |
21.3000 USD |
19.9300 USD |
21.5100 USD |
20.3400 USD |
| 2025-12-11 |
20.9100 USD |
11,277.5160 |
21.8400 USD |
20.4200 USD |
21.8700 USD |
20.9100 USD |
| 2025-12-10 |
22.1300 USD |
11,209.9020 |
22.6700 USD |
21.7800 USD |
22.8200 USD |
22.1300 USD |
| 2025-12-09 |
22.7300 USD |
24,036.8790 |
21.3400 USD |
20.7800 USD |
23.4900 USD |
22.7300 USD |
| 2025-12-08 |
21.5000 USD |
12,764.6440 |
20.4900 USD |
20.4000 USD |
21.9200 USD |
21.5000 USD |
| 2025-12-07 |
20.9800 USD |
11,815.0270 |
21.2700 USD |
20.1300 USD |
21.5300 USD |
20.9800 USD |
| 2025-12-06 |
21.3500 USD |
13,025.8880 |
20.7100 USD |
20.5600 USD |
22.1000 USD |
21.3500 USD |
| 2025-12-05 |
20.8200 USD |
16,921.3340 |
21.9800 USD |
20.1400 USD |
22.7600 USD |
20.8200 USD |
| 2025-12-04 |
22.0100 USD |
32,025.3470 |
22.4100 USD |
21.7600 USD |
23.3400 USD |
22.0100 USD |
| 2025-12-03 |
22.0900 USD |
23,501.0520 |
20.6300 USD |
20.5100 USD |
22.6700 USD |
22.0900 USD |
| 2025-12-02 |
20.6500 USD |
17,587.5000 |
19.6000 USD |
19.5400 USD |
21.0700 USD |
20.6500 USD |
| 2025-12-01 |
19.5100 USD |
21,410.7130 |
21.0600 USD |
19.1700 USD |
21.1000 USD |
19.5100 USD |
| 2025-11-30 |
21.3100 USD |
5,425.1060 |
21.2100 USD |
20.9600 USD |
21.5000 USD |
21.3100 USD |
| 2025-11-29 |
21.2500 USD |
25,336.3700 |
21.6600 USD |
20.8800 USD |
22.6700 USD |
21.2500 USD |
| 2025-11-28 |
21.4900 USD |
8,784.5380 |
21.4200 USD |
21.1700 USD |
22.1100 USD |
21.4900 USD |
| 2025-11-27 |
21.6000 USD |
13,076.7800 |
21.2200 USD |
21.0900 USD |
21.7900 USD |
21.6000 USD |
| 2025-11-26 |
21.3000 USD |
9,332.8950 |
21.2000 USD |
20.3800 USD |
21.4900 USD |
21.3000 USD |
| 2025-11-25 |
21.0900 USD |
13,539.1380 |
21.1000 USD |
20.3300 USD |
21.2300 USD |
21.0900 USD |
| 2025-11-24 |
21.3400 USD |
33,624.0640 |
19.6600 USD |
19.2700 USD |
21.5600 USD |
21.3400 USD |
| 2025-11-23 |
19.9200 USD |
22,184.9440 |
19.9200 USD |
19.7900 USD |
20.3800 USD |
19.9200 USD |
| 2025-11-22 |
19.9600 USD |
17,409.7470 |
20.4500 USD |
19.5300 USD |
20.5900 USD |
19.9600 USD |
| 2025-11-21 |
20.5800 USD |
65,982.9930 |
22.9200 USD |
19.5500 USD |
23.4200 USD |
20.5800 USD |
| 2025-11-20 |
22.8100 USD |
41,651.2100 |
23.5000 USD |
22.7200 USD |
24.5100 USD |
22.8100 USD |
| 2025-11-19 |
22.9900 USD |
34,043.8610 |
24.3100 USD |
22.9200 USD |
24.4200 USD |
22.9900 USD |
| 2025-11-18 |
23.9900 USD |
65,034.9790 |
24.8000 USD |
23.9000 USD |
25.4100 USD |
23.9900 USD |
| 2025-11-17 |
25.0200 USD |
231,002.9250 |
26.4500 USD |
24.7100 USD |
27.1000 USD |
25.0200 USD |
| 2025-11-16 |
26.6900 USD |
302,937.5810 |
27.6900 USD |
25.1800 USD |
28.1400 USD |
26.6900 USD |
| 2025-11-15 |
28.5600 USD |
151,858.6910 |
24.5400 USD |
24.5400 USD |
29.7400 USD |
28.5600 USD |
| 2025-11-14 |
25.3900 USD |
201,086.3990 |
25.9000 USD |
22.9800 USD |
33.0900 USD |
25.3900 USD |
| 2025-11-13 |
25.6000 USD |
38,584.1700 |
25.6000 USD |
24.6700 USD |
27.9600 USD |
25.6000 USD |
| 2025-11-12 |
25.8500 USD |
21,618.4100 |
26.0500 USD |
24.7800 USD |
27.4900 USD |
25.8500 USD |
| 2025-11-11 |
26.3200 USD |
19,559.4090 |
27.1000 USD |
26.2100 USD |
27.6100 USD |
26.3200 USD |
| 2025-11-10 |
26.6800 USD |
13,508.7560 |
26.3600 USD |
25.9100 USD |
26.9500 USD |
26.6800 USD |
| 2025-11-09 |
26.3200 USD |
20,867.5630 |
26.3500 USD |
25.1400 USD |
26.6100 USD |
26.3200 USD |
| 2025-11-08 |
26.3800 USD |
55,417.1750 |
27.5600 USD |
25.6000 USD |
30.7500 USD |
26.3800 USD |
| 2025-11-07 |
28.6700 USD |
43,445.4570 |
22.3600 USD |
22.3000 USD |
28.7600 USD |
28.6700 USD |
| 2025-11-06 |
22.2800 USD |
24,123.5940 |
22.6300 USD |
21.6400 USD |
22.7400 USD |
22.2800 USD |
| 2025-11-05 |
22.6300 USD |
20,023.0750 |
22.1000 USD |
21.0400 USD |
22.9000 USD |
22.6300 USD |
| 2025-11-04 |
22.4000 USD |
34,646.8770 |
22.6500 USD |
22.0900 USD |
23.3500 USD |
22.4000 USD |
| 2025-11-03 |
22.2600 USD |
43,332.2230 |
26.3500 USD |
21.2000 USD |
26.4400 USD |
22.2600 USD |
| 2025-11-02 |
26.3300 USD |
34,239.6700 |
27.7600 USD |
25.6100 USD |
27.8000 USD |
26.3300 USD |
| 2025-11-01 |
27.4200 USD |
25,698.5020 |
25.1800 USD |
25.0800 USD |
27.6000 USD |
27.4200 USD |
| 2025-10-31 |
25.1200 USD |
14,811.2670 |
24.4300 USD |
24.4300 USD |
25.6000 USD |
25.1200 USD |
| 2025-10-30 |
24.0700 USD |
23,440.6970 |
26.3000 USD |
23.4700 USD |
26.3800 USD |
24.0700 USD |