Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: TRB-USD
Date Price Volume Open Low High Close
2021-10-21 58.5210 USD 13,879.6070 58.7350 USD 57.0400 USD 59.7410 USD 58.5210 USD
2021-10-20 58.9260 USD 56,845.0580 55.2660 USD 54.3510 USD 60.8200 USD 58.9260 USD
2021-10-19 55.3690 USD 84,490.2030 53.7370 USD 53.2090 USD 57.3630 USD 55.3690 USD
2021-10-18 53.4240 USD 79,809.9440 53.1470 USD 51.2230 USD 54.7980 USD 53.4240 USD
2021-10-17 53.6270 USD 178,152.7300 50.9340 USD 49.8000 USD 60.9990 USD 53.6270 USD
2021-10-16 51.0990 USD 225,839.8530 49.5740 USD 49.3400 USD 63.8500 USD 51.0990 USD
2021-10-15 49.7610 USD 138,902.0420 47.4650 USD 45.6000 USD 52.4990 USD 49.7610 USD
2021-10-14 47.2710 USD 43,133.1900 46.0030 USD 45.5100 USD 48.8770 USD 47.2710 USD
2021-10-13 45.7670 USD 37,149.0790 44.6350 USD 43.5820 USD 46.0330 USD 45.7670 USD
2021-10-12 44.5250 USD 30,975.4530 44.9990 USD 41.7130 USD 44.9990 USD 44.5250 USD
2021-10-11 44.7100 USD 31,285.6470 45.0200 USD 43.5900 USD 47.2940 USD 44.7100 USD
2021-10-10 45.7350 USD 24,670.6310 48.3810 USD 45.2800 USD 48.9580 USD 45.7350 USD
2021-10-09 48.4280 USD 25,005.9810 49.8370 USD 47.8700 USD 50.1990 USD 48.4280 USD
2021-10-08 49.2980 USD 17,977.2700 49.4660 USD 49.2090 USD 52.1680 USD 49.2980 USD
2021-10-07 49.3380 USD 40,481.8550 49.1100 USD 47.5270 USD 51.6200 USD 49.3380 USD
2021-10-06 49.3890 USD 55,756.4740 49.9700 USD 45.8100 USD 53.6580 USD 49.3890 USD
2021-10-05 49.9240 USD 31,057.4670 47.3630 USD 46.7600 USD 50.6830 USD 49.9240 USD
2021-10-04 47.5080 USD 27,956.9650 49.1410 USD 45.3620 USD 49.3470 USD 47.5080 USD
2021-10-03 49.1500 USD 27,617.7630 48.4470 USD 47.2340 USD 51.9290 USD 49.1500 USD
2021-10-02 48.3730 USD 20,697.9900 48.0210 USD 47.1280 USD 50.5350 USD 48.3730 USD
2021-10-01 47.8610 USD 32,134.6480 43.0550 USD 42.6800 USD 48.1110 USD 47.8610 USD
2021-09-30 42.6880 USD 19,366.0060 41.3920 USD 41.2510 USD 43.5010 USD 42.6880 USD
2021-09-29 41.0810 USD 41,477.1810 41.4230 USD 40.7270 USD 44.6510 USD 41.0810 USD
2021-09-28 41.3240 USD 27,872.3770 43.0300 USD 41.1520 USD 44.3760 USD 41.3240 USD
2021-09-27 43.1700 USD 31,036.9110 45.4870 USD 42.9190 USD 47.6260 USD 43.1700 USD
2021-09-26 44.8590 USD 28,891.5680 45.2400 USD 40.5000 USD 46.0850 USD 44.8590 USD
2021-09-25 45.4900 USD 36,087.9500 44.4390 USD 42.6030 USD 46.2480 USD 45.4900 USD
2021-09-24 44.6850 USD 45,588.4980 49.4100 USD 41.8600 USD 50.7030 USD 44.6850 USD
2021-09-23 49.1760 USD 38,855.1430 46.4340 USD 45.7700 USD 49.9120 USD 49.1760 USD
2021-09-22 46.6430 USD 38,371.4850 41.3430 USD 40.8800 USD 47.4530 USD 46.6430 USD
2021-09-21 41.1390 USD 57,694.4960 46.8170 USD 40.4170 USD 49.2190 USD 41.1390 USD
2021-09-20 46.8560 USD 70,782.7470 55.4700 USD 46.0000 USD 55.6050 USD 46.8560 USD
2021-09-19 55.4350 USD 31,908.4890 59.7260 USD 54.2670 USD 60.5000 USD 55.4350 USD
2021-09-18 59.4950 USD 48,360.4890 58.4320 USD 57.2400 USD 62.8910 USD 59.4950 USD
2021-09-17 58.2120 USD 158,941.3140 57.5570 USD 56.1520 USD 66.9310 USD 58.2120 USD
2021-09-16 57.8800 USD 36,821.8640 60.5300 USD 55.7180 USD 60.7070 USD 57.8800 USD
2021-09-15 60.4830 USD 57,800.2510 55.9860 USD 54.8400 USD 62.0770 USD 60.4830 USD
2021-09-14 55.8500 USD 44,738.1640 51.2300 USD 50.9230 USD 56.9570 USD 55.8500 USD
2021-09-13 51.5010 USD 74,451.5820 56.5200 USD 50.5940 USD 58.9350 USD 51.5010 USD
2021-09-12 57.0060 USD 34,587.4250 51.0660 USD 49.7500 USD 57.0470 USD 57.0060 USD
2021-09-11 50.8790 USD 17,768.1330 49.2730 USD 48.4340 USD 53.7580 USD 50.8790 USD
2021-09-10 48.8500 USD 48,775.3240 52.7890 USD 47.6640 USD 54.8510 USD 48.8500 USD
2021-09-09 52.4920 USD 70,943.6080 52.3780 USD 51.4120 USD 59.4210 USD 52.4920 USD
2021-09-08 52.2100 USD 89,743.8630 50.9750 USD 45.6000 USD 57.2510 USD 52.2100 USD
2021-09-07 50.1900 USD 93,431.6620 62.7400 USD 40.6120 USD 66.8970 USD 50.1900 USD
2021-09-06 62.4200 USD 75,489.8690 64.8840 USD 57.4960 USD 67.7140 USD 62.4200 USD
2021-09-05 64.3890 USD 59,806.5040 60.6670 USD 59.9160 USD 67.3730 USD 64.3890 USD
2021-09-04 60.7250 USD 105,844.1160 58.3270 USD 57.9430 USD 66.6030 USD 60.7250 USD
2021-09-03 57.9910 USD 83,148.2450 58.0610 USD 56.2260 USD 64.3280 USD 57.9910 USD
2021-09-02 57.8830 USD 186,590.0180 56.6420 USD 55.5640 USD 71.3300 USD 57.8830 USD