Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
14.8500 USD |
664.6150 |
14.9300 USD |
14.8100 USD |
14.9300 USD |
14.8500 USD |
| 2026-02-07 |
14.9000 USD |
20,864.7700 |
15.2200 USD |
14.2900 USD |
15.2200 USD |
14.9000 USD |
| 2026-02-06 |
15.3400 USD |
49,435.3860 |
13.7700 USD |
12.1400 USD |
15.4700 USD |
15.3400 USD |
| 2026-02-05 |
13.8500 USD |
56,642.8940 |
15.9600 USD |
13.7800 USD |
16.1500 USD |
13.8500 USD |
| 2026-02-04 |
16.1600 USD |
18,711.2360 |
15.8800 USD |
15.5600 USD |
16.3400 USD |
16.1600 USD |
| 2026-02-03 |
15.9400 USD |
10,641.3360 |
16.1300 USD |
15.7900 USD |
16.3500 USD |
15.9400 USD |
| 2026-02-02 |
16.1300 USD |
30,704.9970 |
15.8400 USD |
15.4400 USD |
16.5000 USD |
16.1300 USD |
| 2026-02-01 |
16.1200 USD |
10,815.2350 |
15.9800 USD |
15.6100 USD |
16.5100 USD |
16.1200 USD |
| 2026-01-31 |
15.3300 USD |
42,428.6470 |
17.9300 USD |
14.2200 USD |
18.0300 USD |
15.3300 USD |
| 2026-01-30 |
17.8900 USD |
11,144.3220 |
18.1300 USD |
17.4000 USD |
18.2700 USD |
17.8900 USD |
| 2026-01-29 |
18.0800 USD |
16,974.0450 |
19.4500 USD |
17.2900 USD |
19.4500 USD |
18.0800 USD |
| 2026-01-28 |
19.4500 USD |
6,334.9650 |
19.6000 USD |
19.1700 USD |
19.7500 USD |
19.4500 USD |
| 2026-01-27 |
19.2500 USD |
4,721.7490 |
19.5700 USD |
19.0700 USD |
19.7100 USD |
19.2500 USD |
| 2026-01-26 |
19.6900 USD |
11,478.0600 |
18.8100 USD |
18.7800 USD |
19.8300 USD |
19.6900 USD |
| 2026-01-25 |
18.8000 USD |
8,746.8540 |
20.0200 USD |
18.5800 USD |
20.0900 USD |
18.8000 USD |
| 2026-01-24 |
19.8800 USD |
3,157.2820 |
20.0800 USD |
19.8700 USD |
20.2600 USD |
19.8800 USD |
| 2026-01-23 |
19.7500 USD |
8,771.7510 |
20.0900 USD |
19.7400 USD |
20.5400 USD |
19.7500 USD |
| 2026-01-22 |
20.0600 USD |
7,767.1800 |
20.1800 USD |
19.7200 USD |
20.5500 USD |
20.0600 USD |
| 2026-01-21 |
20.7000 USD |
13,983.0620 |
19.9100 USD |
19.5500 USD |
20.7500 USD |
20.7000 USD |
| 2026-01-20 |
20.0300 USD |
17,020.8640 |
21.2400 USD |
19.7800 USD |
21.5600 USD |
20.0300 USD |
| 2026-01-19 |
21.2400 USD |
24,308.5380 |
21.3300 USD |
19.5700 USD |
21.3300 USD |
21.2400 USD |
| 2026-01-18 |
22.6600 USD |
9,710.2790 |
22.8300 USD |
22.4100 USD |
22.9100 USD |
22.6600 USD |
| 2026-01-17 |
23.2200 USD |
17,909.1190 |
22.9100 USD |
22.6900 USD |
23.5700 USD |
23.2200 USD |
| 2026-01-16 |
22.7400 USD |
19,691.2570 |
21.8400 USD |
21.5600 USD |
22.9800 USD |
22.7400 USD |
| 2026-01-15 |
21.4600 USD |
17,532.3840 |
22.2800 USD |
21.3200 USD |
22.5100 USD |
21.4600 USD |
| 2026-01-14 |
22.5500 USD |
16,198.3710 |
23.1400 USD |
22.4700 USD |
23.3000 USD |
22.5500 USD |
| 2026-01-13 |
22.8100 USD |
24,584.6280 |
20.8600 USD |
20.8300 USD |
23.5300 USD |
22.8100 USD |
| 2026-01-12 |
20.9600 USD |
11,498.8250 |
21.3000 USD |
20.7300 USD |
21.7900 USD |
20.9600 USD |
| 2026-01-11 |
21.2700 USD |
7,981.9680 |
21.4500 USD |
21.2000 USD |
21.6500 USD |
21.2700 USD |
| 2026-01-10 |
21.6100 USD |
5,358.5200 |
21.7900 USD |
21.4000 USD |
21.8000 USD |
21.6100 USD |
| 2026-01-09 |
21.5600 USD |
9,712.4180 |
21.5100 USD |
21.2600 USD |
22.0800 USD |
21.5600 USD |
| 2026-01-08 |
21.5100 USD |
16,575.8700 |
21.9400 USD |
20.8300 USD |
22.1100 USD |
21.5100 USD |
| 2026-01-07 |
22.0300 USD |
13,588.8740 |
22.8800 USD |
21.7500 USD |
22.9100 USD |
22.0300 USD |
| 2026-01-06 |
22.5700 USD |
17,179.9050 |
22.6700 USD |
21.7600 USD |
23.3500 USD |
22.5700 USD |
| 2026-01-05 |
22.6100 USD |
14,735.3970 |
22.0000 USD |
21.5700 USD |
22.8400 USD |
22.6100 USD |
| 2026-01-04 |
21.9900 USD |
12,818.7850 |
21.8400 USD |
21.5100 USD |
22.5400 USD |
21.9900 USD |
| 2026-01-03 |
21.7400 USD |
10,536.3140 |
21.7400 USD |
21.0800 USD |
22.0700 USD |
21.7400 USD |
| 2026-01-02 |
21.5300 USD |
21,308.9360 |
21.2300 USD |
21.0500 USD |
21.8700 USD |
21.5300 USD |
| 2026-01-01 |
21.1200 USD |
30,717.1620 |
20.0400 USD |
20.0200 USD |
21.7400 USD |
21.1200 USD |
| 2025-12-31 |
20.0200 USD |
14,284.4750 |
20.0700 USD |
19.3200 USD |
20.3900 USD |
20.0200 USD |
| 2025-12-30 |
20.0700 USD |
8,618.8280 |
19.9900 USD |
19.8600 USD |
20.4200 USD |
20.0700 USD |
| 2025-12-29 |
20.2300 USD |
10,589.7270 |
20.2200 USD |
19.7500 USD |
20.7900 USD |
20.2300 USD |
| 2025-12-28 |
20.2200 USD |
7,629.8230 |
20.6800 USD |
20.1300 USD |
20.8300 USD |
20.2200 USD |
| 2025-12-27 |
20.4500 USD |
8,066.6940 |
20.2800 USD |
20.1900 USD |
20.8000 USD |
20.4500 USD |
| 2025-12-26 |
20.6300 USD |
10,086.8770 |
19.5400 USD |
19.4900 USD |
20.6300 USD |
20.6300 USD |
| 2025-12-25 |
19.8000 USD |
14,318.5700 |
19.6700 USD |
19.5400 USD |
20.3000 USD |
19.8000 USD |
| 2025-12-24 |
19.5500 USD |
8,968.0240 |
19.3700 USD |
18.8900 USD |
19.5800 USD |
19.5500 USD |
| 2025-12-23 |
19.3900 USD |
12,155.9500 |
19.1800 USD |
18.7000 USD |
19.5800 USD |
19.3900 USD |
| 2025-12-22 |
18.9900 USD |
10,300.7180 |
18.9500 USD |
18.7500 USD |
19.4600 USD |
18.9900 USD |
| 2025-12-21 |
18.9600 USD |
6,755.9020 |
19.4200 USD |
18.5400 USD |
19.5100 USD |
18.9600 USD |