Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
56.0900 USD |
9,801.5550 |
55.2700 USD |
53.4200 USD |
56.2000 USD |
56.0900 USD |
| 2024-04-24 |
54.8900 USD |
3,636.6050 |
56.4600 USD |
54.3500 USD |
56.7800 USD |
54.8900 USD |
| 2024-04-23 |
59.9900 USD |
5,174.9840 |
58.7100 USD |
58.4200 USD |
61.3000 USD |
59.9900 USD |
| 2024-04-22 |
59.2700 USD |
11,115.1910 |
58.6100 USD |
57.8500 USD |
60.8300 USD |
59.2700 USD |
| 2024-04-21 |
58.3900 USD |
13,268.6640 |
59.7600 USD |
57.5000 USD |
60.6600 USD |
58.3900 USD |
| 2024-04-20 |
59.8500 USD |
15,815.5300 |
54.8600 USD |
53.8800 USD |
60.4100 USD |
59.8500 USD |
| 2024-04-19 |
55.7300 USD |
22,976.3800 |
53.4400 USD |
49.7400 USD |
59.2100 USD |
55.7300 USD |
| 2024-04-18 |
53.7200 USD |
9,186.5120 |
52.4500 USD |
50.5100 USD |
53.8800 USD |
53.7200 USD |
| 2024-04-17 |
52.9800 USD |
15,725.5340 |
51.5500 USD |
49.0400 USD |
53.9100 USD |
52.9800 USD |
| 2024-04-16 |
51.9800 USD |
26,413.0710 |
51.9500 USD |
48.7500 USD |
56.3500 USD |
51.9800 USD |
| 2024-04-15 |
52.1800 USD |
28,357.0840 |
52.7100 USD |
49.3800 USD |
55.7800 USD |
52.1800 USD |
| 2024-04-14 |
53.1800 USD |
72,726.7990 |
50.1100 USD |
47.5600 USD |
53.6300 USD |
53.1800 USD |
| 2024-04-13 |
50.0600 USD |
108,222.7850 |
65.8200 USD |
42.0500 USD |
65.9100 USD |
50.0600 USD |
| 2024-04-12 |
66.7900 USD |
55,405.4100 |
87.0700 USD |
59.2000 USD |
89.2500 USD |
66.7900 USD |
| 2024-04-11 |
86.9000 USD |
7,579.5700 |
85.3600 USD |
85.0800 USD |
89.6400 USD |
86.9000 USD |
| 2024-04-10 |
85.5500 USD |
9,676.5860 |
87.3400 USD |
81.2000 USD |
87.3600 USD |
85.5500 USD |
| 2024-04-09 |
87.9400 USD |
8,915.2050 |
90.0200 USD |
85.1400 USD |
90.8400 USD |
87.9400 USD |
| 2024-04-08 |
90.0200 USD |
7,036.0730 |
86.7400 USD |
85.1000 USD |
90.4900 USD |
90.0200 USD |
| 2024-04-07 |
86.5400 USD |
4,116.6150 |
85.7600 USD |
85.2300 USD |
87.2200 USD |
86.5400 USD |
| 2024-04-06 |
85.8000 USD |
3,772.0670 |
83.8800 USD |
83.6100 USD |
86.5400 USD |
85.8000 USD |
| 2024-04-05 |
83.9400 USD |
5,859.0520 |
84.0500 USD |
80.5400 USD |
84.5500 USD |
83.9400 USD |
| 2024-04-04 |
83.7900 USD |
9,523.8160 |
82.9400 USD |
80.7900 USD |
85.4000 USD |
83.7900 USD |
| 2024-04-03 |
82.9600 USD |
9,548.9360 |
82.9700 USD |
79.7500 USD |
85.5300 USD |
82.9600 USD |
| 2024-04-02 |
82.8400 USD |
27,579.0310 |
90.7200 USD |
82.0000 USD |
91.0300 USD |
82.8400 USD |
| 2024-04-01 |
90.6600 USD |
32,159.5870 |
96.1500 USD |
88.1600 USD |
97.1100 USD |
90.6600 USD |
| 2024-03-31 |
95.5900 USD |
29,595.5930 |
95.6200 USD |
95.2700 USD |
102.3300 USD |
95.5900 USD |
| 2024-03-30 |
95.7800 USD |
15,790.1010 |
97.0500 USD |
94.5000 USD |
98.5900 USD |
95.7800 USD |
| 2024-03-29 |
96.7000 USD |
24,973.2660 |
94.0500 USD |
91.8500 USD |
97.2700 USD |
96.7000 USD |
| 2024-03-28 |
93.9400 USD |
15,701.0850 |
92.2900 USD |
90.5400 USD |
94.5500 USD |
93.9400 USD |
| 2024-03-27 |
92.3800 USD |
17,710.6610 |
94.7900 USD |
90.2200 USD |
96.5700 USD |
92.3800 USD |
| 2024-03-26 |
94.7300 USD |
39,818.8340 |
92.0600 USD |
92.0600 USD |
102.9900 USD |
94.7300 USD |
| 2024-03-25 |
92.3700 USD |
15,323.6610 |
91.9900 USD |
91.0500 USD |
95.0400 USD |
92.3700 USD |
| 2024-03-24 |
92.2800 USD |
10,528.7660 |
89.2900 USD |
89.0900 USD |
92.3400 USD |
92.2800 USD |
| 2024-03-23 |
90.5200 USD |
10,452.7680 |
89.7100 USD |
88.8500 USD |
92.2700 USD |
90.5200 USD |
| 2024-03-22 |
88.5800 USD |
16,183.2060 |
93.4200 USD |
85.9800 USD |
94.2300 USD |
88.5800 USD |
| 2024-03-21 |
95.4700 USD |
24,829.9420 |
89.0500 USD |
87.1500 USD |
95.6800 USD |
95.4700 USD |
| 2024-03-20 |
89.5100 USD |
30,403.0620 |
82.2800 USD |
78.5000 USD |
90.0700 USD |
89.5100 USD |
| 2024-03-19 |
80.9700 USD |
45,631.3030 |
88.4600 USD |
76.9400 USD |
89.5400 USD |
80.9700 USD |
| 2024-03-18 |
88.2900 USD |
21,040.3060 |
93.6400 USD |
86.5900 USD |
94.6800 USD |
88.2900 USD |
| 2024-03-17 |
93.4000 USD |
27,984.5070 |
91.3900 USD |
86.1300 USD |
94.8100 USD |
93.4000 USD |
| 2024-03-16 |
89.7300 USD |
35,021.4510 |
97.2900 USD |
86.0400 USD |
98.7800 USD |
89.7300 USD |
| 2024-03-15 |
95.9800 USD |
56,276.6310 |
106.8400 USD |
90.9200 USD |
109.0100 USD |
95.9800 USD |
| 2024-03-14 |
105.2200 USD |
37,608.9270 |
106.6300 USD |
98.7200 USD |
108.4000 USD |
105.2200 USD |
| 2024-03-13 |
106.3100 USD |
16,055.3240 |
104.2400 USD |
102.1100 USD |
106.8200 USD |
106.3100 USD |
| 2024-03-12 |
103.1000 USD |
53,487.8220 |
105.0500 USD |
97.3500 USD |
117.0000 USD |
103.1000 USD |
| 2024-03-11 |
104.4100 USD |
38,979.2410 |
105.4100 USD |
97.7700 USD |
109.7900 USD |
104.4100 USD |
| 2024-03-10 |
103.1300 USD |
27,277.3040 |
106.3000 USD |
100.6300 USD |
108.0700 USD |
103.1300 USD |
| 2024-03-09 |
105.8000 USD |
26,900.3360 |
103.5400 USD |
103.2300 USD |
107.4900 USD |
105.8000 USD |
| 2024-03-08 |
104.0500 USD |
28,574.2140 |
106.3900 USD |
95.1300 USD |
108.0500 USD |
104.0500 USD |
| 2024-03-07 |
106.5800 USD |
31,521.7200 |
103.4100 USD |
100.0700 USD |
106.9000 USD |
106.5800 USD |