Identifier on Coinbase Pro: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0018 BTC |
1,819.5800 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-25 |
0.0018 BTC |
1,367.2090 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-24 |
0.0018 BTC |
1,654.4730 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-23 |
0.0019 BTC |
2,444.5090 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-08-22 |
0.0021 BTC |
1,917.5650 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-08-21 |
0.0021 BTC |
2,386.3060 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-20 |
0.0020 BTC |
2,232.0350 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-08-19 |
0.0020 BTC |
4,864.9450 |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-08-18 |
0.0018 BTC |
3,174.8920 |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-17 |
0.0017 BTC |
1,513.3370 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
859.1320 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0016 BTC |
5,436.5840 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2022-08-14 |
0.0016 BTC |
1,853.7880 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-08-13 |
0.0016 BTC |
687.3670 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-12 |
0.0016 BTC |
2,588.2640 |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-08-11 |
0.0015 BTC |
4,950.5400 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-10 |
0.0016 BTC |
2,622.3790 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0017 BTC |
4,668.6170 |
0.0013 BTC |
0.0012 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-08 |
0.0013 BTC |
3,305.9220 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-08-07 |
0.0014 BTC |
1,946.4640 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-06 |
0.0014 BTC |
668.2470 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-05 |
0.0014 BTC |
4,559.6860 |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-04 |
0.0012 BTC |
1,895.0560 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
2,368.5180 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0012 BTC |
9,152.4490 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0012 BTC |
4,237.7910 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-31 |
0.0011 BTC |
12,327.9380 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2022-07-30 |
0.0013 BTC |
16,329.1730 |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-07-29 |
0.0010 BTC |
6,435.4330 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-28 |
0.0008 BTC |
6,225.8910 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-27 |
0.0009 BTC |
2,250.5210 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-26 |
0.0010 BTC |
3,273.6200 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-25 |
0.0010 BTC |
1,635.7890 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-24 |
0.0009 BTC |
3,356.3020 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-23 |
0.0009 BTC |
9,623.0280 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-22 |
0.0007 BTC |
2,021.8090 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-21 |
0.0007 BTC |
2,583.7570 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-20 |
0.0007 BTC |
1,644.1780 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-19 |
0.0007 BTC |
5,284.0070 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-18 |
0.0008 BTC |
9,739.9070 |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2022-07-17 |
0.0008 BTC |
3,322.8850 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-16 |
0.0008 BTC |
2,483.6980 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-15 |
0.0008 BTC |
1,640.3940 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-14 |
0.0008 BTC |
2,368.0380 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-13 |
0.0008 BTC |
2,636.2630 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-12 |
0.0008 BTC |
1,655.5190 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-11 |
0.0007 BTC |
3,174.0480 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
5,818.7310 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0008 BTC |
3,580.9370 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-08 |
0.0007 BTC |
5,246.6740 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |