Identifier on Coinbase Pro: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0010 BTC |
3,618.1950 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-21 |
0.0010 BTC |
5,271.4430 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
10,263.6750 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
6,595.4550 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
2,850.6630 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
5,325.1880 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0010 BTC |
2,356.3950 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
2,284.7930 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0011 BTC |
5,967.8990 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-13 |
0.0011 BTC |
5,061.1340 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-12 |
0.0012 BTC |
6,705.0880 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-11 |
0.0012 BTC |
8,328.2090 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
17,924.4010 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0011 BTC |
6,051.2730 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-08 |
0.0012 BTC |
9,378.2410 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0012 BTC |
20,948.5000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-06 |
0.0012 BTC |
17,088.9980 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-05 |
0.0011 BTC |
6,922.8030 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-04 |
0.0011 BTC |
9,701.9120 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-03 |
0.0011 BTC |
2,235.1690 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-02 |
0.0011 BTC |
4,355.6770 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-01 |
0.0011 BTC |
3,993.1110 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-30 |
0.0011 BTC |
4,645.8720 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-29 |
0.0011 BTC |
6,872.7770 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-28 |
0.0011 BTC |
3,778.1680 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-27 |
0.0011 BTC |
4,065.6050 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0011 BTC |
2,095.9930 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-25 |
0.0011 BTC |
2,649.3930 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-24 |
0.0011 BTC |
2,291.0000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-23 |
0.0011 BTC |
3,674.9830 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0010 BTC |
8,168.3350 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-21 |
0.0011 BTC |
6,585.9510 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-20 |
0.0012 BTC |
4,688.4380 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-19 |
0.0012 BTC |
1,465.2680 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-18 |
0.0012 BTC |
6,389.3020 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-17 |
0.0013 BTC |
2,731.9360 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-16 |
0.0012 BTC |
4,924.8130 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-15 |
0.0013 BTC |
3,771.4510 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-14 |
0.0013 BTC |
4,593.1990 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-13 |
0.0013 BTC |
4,191.4140 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-12 |
0.0013 BTC |
6,683.2090 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-11 |
0.0012 BTC |
5,088.4140 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-10 |
0.0014 BTC |
5,499.8800 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0015 BTC |
2,842.6710 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-06-08 |
0.0016 BTC |
5,871.1870 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-07 |
0.0016 BTC |
3,177.2430 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0018 BTC |
4,206.7700 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0017 BTC |
5,305.2750 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-04 |
0.0017 BTC |
5,788.8790 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-03 |
0.0018 BTC |
7,918.2320 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |