Identifier on Coinbase Pro: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0008 BTC |
588.0220 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-03 |
0.0008 BTC |
195.8690 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-02 |
0.0008 BTC |
409.8540 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-01 |
0.0008 BTC |
475.8440 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-30 |
0.0008 BTC |
971.6380 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-29 |
0.0009 BTC |
2,614.4540 |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0009 BTC |
| 2022-11-28 |
0.0010 BTC |
2,143.6410 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-27 |
0.0007 BTC |
296.7520 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-26 |
0.0007 BTC |
776.5770 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-25 |
0.0007 BTC |
3,714.5780 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-24 |
0.0007 BTC |
502.6350 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-23 |
0.0007 BTC |
202.5410 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-22 |
0.0007 BTC |
179.3070 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-21 |
0.0007 BTC |
439.5350 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0007 BTC |
547.8830 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0007 BTC |
129.9280 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-18 |
0.0007 BTC |
291.5020 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-17 |
0.0007 BTC |
553.1860 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-16 |
0.0007 BTC |
704.4730 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-15 |
0.0007 BTC |
731.0280 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-14 |
0.0007 BTC |
373.8450 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-13 |
0.0007 BTC |
809.7550 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-12 |
0.0007 BTC |
2,862.7710 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-11 |
0.0007 BTC |
2,400.2150 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-10 |
0.0007 BTC |
2,527.9820 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-09 |
0.0006 BTC |
4,877.0460 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0007 BTC |
4,683.3640 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0008 BTC |
3,278.0610 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-06 |
0.0008 BTC |
1,647.5110 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-05 |
0.0008 BTC |
986.1220 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-04 |
0.0009 BTC |
1,258.8170 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-03 |
0.0009 BTC |
9,063.5250 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-02 |
0.0007 BTC |
2,481.3180 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-01 |
0.0007 BTC |
408.7580 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-31 |
0.0008 BTC |
541.3090 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-30 |
0.0008 BTC |
1,553.7350 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-29 |
0.0008 BTC |
3,334.3180 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-28 |
0.0008 BTC |
1,886.7120 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-27 |
0.0007 BTC |
2,231.8270 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-26 |
0.0007 BTC |
3,110.4580 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-25 |
0.0007 BTC |
1,587.6130 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-24 |
0.0007 BTC |
846.7680 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-23 |
0.0007 BTC |
1,111.8570 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-22 |
0.0007 BTC |
345.0100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-21 |
0.0007 BTC |
2,816.6420 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-20 |
0.0007 BTC |
1,335.9170 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-19 |
0.0007 BTC |
2,209.6870 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-18 |
0.0008 BTC |
1,543.7110 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-17 |
0.0008 BTC |
504.7420 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-16 |
0.0008 BTC |
818.0290 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |