Identifier on Coinbase Pro: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0017 BTC |
10,050.9810 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-01 |
0.0016 BTC |
3,431.4760 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-31 |
0.0017 BTC |
9,579.6750 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-30 |
0.0017 BTC |
4,346.9150 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-29 |
0.0015 BTC |
8,513.1930 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-28 |
0.0016 BTC |
12,147.0390 |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-05-27 |
0.0017 BTC |
12,073.1420 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-26 |
0.0018 BTC |
31,521.8980 |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-05-25 |
0.0014 BTC |
6,735.7630 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-24 |
0.0014 BTC |
7,020.9310 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-23 |
0.0012 BTC |
6,416.2720 |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-22 |
0.0014 BTC |
7,083.7180 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0015 BTC |
6,994.1380 |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0017 BTC |
10,244.2440 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-19 |
0.0015 BTC |
14,933.0400 |
0.0021 BTC |
0.0012 BTC |
0.0032 BTC |
0.0015 BTC |
| 2021-05-18 |
0.0021 BTC |
11,026.4350 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
9,920.2380 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
5,325.7080 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
3,780.7330 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0022 BTC |
5,581.8710 |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-13 |
0.0020 BTC |
19,253.4390 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-12 |
0.0021 BTC |
8,962.2650 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-11 |
0.0021 BTC |
9,028.4700 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-10 |
0.0022 BTC |
17,007.0580 |
0.0025 BTC |
0.0020 BTC |
0.0029 BTC |
0.0022 BTC |
| 2021-05-09 |
0.0027 BTC |
24,996.6000 |
0.0021 BTC |
0.0020 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-08 |
0.0021 BTC |
15,546.6750 |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-07 |
0.0018 BTC |
11,817.6680 |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-05-06 |
0.0020 BTC |
7,262.0540 |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |