Identifier on Coinbase Pro: TRAC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-15 |
0.2652 USDT |
26,721.4000 TRAC |
0.2890 USDT |
0.2643 USDT |
0.2905 USDT |
0.2652 USDT |
2023-05-14 |
0.2913 USDT |
4,710.3000 TRAC |
0.2964 USDT |
0.2910 USDT |
0.2987 USDT |
0.2913 USDT |
2023-05-13 |
0.2964 USDT |
24,526.2000 TRAC |
0.2897 USDT |
0.2800 USDT |
0.3104 USDT |
0.2964 USDT |
2023-05-12 |
0.2883 USDT |
34,496.6000 TRAC |
0.2669 USDT |
0.2500 USDT |
0.2968 USDT |
0.2883 USDT |
2023-05-11 |
0.2707 USDT |
38,806.5000 TRAC |
0.2811 USDT |
0.2600 USDT |
0.2822 USDT |
0.2707 USDT |
2023-05-10 |
0.2861 USDT |
12,913.7000 TRAC |
0.2912 USDT |
0.2826 USDT |
0.3013 USDT |
0.2861 USDT |
2023-05-09 |
0.2902 USDT |
66,789.9000 TRAC |
0.2881 USDT |
0.2792 USDT |
0.3066 USDT |
0.2902 USDT |
2023-05-08 |
0.2875 USDT |
56,356.4000 TRAC |
0.3101 USDT |
0.2816 USDT |
0.3198 USDT |
0.2875 USDT |
2023-05-07 |
0.3128 USDT |
51,319.3000 TRAC |
0.3314 USDT |
0.3107 USDT |
0.3314 USDT |
0.3128 USDT |
2023-05-06 |
0.3300 USDT |
12,396.6000 TRAC |
0.3484 USDT |
0.3262 USDT |
0.3484 USDT |
0.3300 USDT |
2023-05-05 |
0.3425 USDT |
34,376.8000 TRAC |
0.3449 USDT |
0.3317 USDT |
0.3481 USDT |
0.3425 USDT |
2023-05-04 |
0.3472 USDT |
5,729.3000 TRAC |
0.3597 USDT |
0.3431 USDT |
0.3603 USDT |
0.3472 USDT |
2023-05-03 |
0.3634 USDT |
26,797.9000 TRAC |
0.3609 USDT |
0.3575 USDT |
0.3702 USDT |
0.3634 USDT |
2023-05-02 |
0.3578 USDT |
25,027.6000 TRAC |
0.3638 USDT |
0.3500 USDT |
0.3761 USDT |
0.3578 USDT |
2023-05-01 |
0.3607 USDT |
9,008.8000 TRAC |
0.3714 USDT |
0.3578 USDT |
0.3810 USDT |
0.3607 USDT |
2023-04-30 |
0.3758 USDT |
2,985.5000 TRAC |
0.3730 USDT |
0.3687 USDT |
0.3758 USDT |
0.3758 USDT |
2023-04-29 |
0.3771 USDT |
26,123.8000 TRAC |
0.3785 USDT |
0.3578 USDT |
0.3802 USDT |
0.3771 USDT |
2023-04-28 |
0.3771 USDT |
15,443.0000 TRAC |
0.3819 USDT |
0.3632 USDT |
0.3823 USDT |
0.3771 USDT |
2023-04-27 |
0.3832 USDT |
3,610.7000 TRAC |
0.3770 USDT |
0.3736 USDT |
0.3886 USDT |
0.3832 USDT |
2023-04-26 |
0.3676 USDT |
32,268.8000 TRAC |
0.3705 USDT |
0.3525 USDT |
0.3870 USDT |
0.3676 USDT |
2023-04-25 |
0.3653 USDT |
2,308.5000 TRAC |
0.3601 USDT |
0.3581 USDT |
0.3683 USDT |
0.3653 USDT |
2023-04-24 |
0.3625 USDT |
11,485.3000 TRAC |
0.3658 USDT |
0.3618 USDT |
0.3671 USDT |
0.3625 USDT |
2023-04-23 |
0.3703 USDT |
16,006.2000 TRAC |
0.3730 USDT |
0.3637 USDT |
0.3730 USDT |
0.3703 USDT |
2023-04-22 |
0.3773 USDT |
24,327.0000 TRAC |
0.3643 USDT |
0.3621 USDT |
0.3773 USDT |
0.3773 USDT |
2023-04-21 |
0.3633 USDT |
22,875.0000 TRAC |
0.3812 USDT |
0.3621 USDT |
0.3834 USDT |
0.3633 USDT |
2023-04-20 |
0.3846 USDT |
34,095.2000 TRAC |
0.3913 USDT |
0.3846 USDT |
0.3995 USDT |
0.3846 USDT |
2023-04-19 |
0.3981 USDT |
41,240.3000 TRAC |
0.4332 USDT |
0.3867 USDT |
0.4332 USDT |
0.3981 USDT |
2023-04-18 |
0.4366 USDT |
53,076.9000 TRAC |
0.4316 USDT |
0.4237 USDT |
0.4511 USDT |
0.4366 USDT |
2023-04-17 |
0.4269 USDT |
41,573.1000 TRAC |
0.4285 USDT |
0.4132 USDT |
0.4403 USDT |
0.4269 USDT |
2023-04-16 |
0.4344 USDT |
68,233.2000 TRAC |
0.4483 USDT |
0.4136 USDT |
0.4534 USDT |
0.4344 USDT |
2023-04-15 |
0.4561 USDT |
141,113.8000 TRAC |
0.4135 USDT |
0.4030 USDT |
0.4561 USDT |
0.4561 USDT |
2023-04-14 |
0.4116 USDT |
37,869.8000 TRAC |
0.3967 USDT |
0.3967 USDT |
0.4370 USDT |
0.4116 USDT |
2023-04-13 |
0.3973 USDT |
110,742.7000 TRAC |
0.3724 USDT |
0.3724 USDT |
0.4346 USDT |
0.3973 USDT |
2023-04-12 |
0.3661 USDT |
15,085.7000 TRAC |
0.3644 USDT |
0.3476 USDT |
0.3661 USDT |
0.3661 USDT |
2023-04-11 |
0.3682 USDT |
61,774.1000 TRAC |
0.3606 USDT |
0.3606 USDT |
0.3782 USDT |
0.3682 USDT |
2023-04-10 |
0.3502 USDT |
3,036.9000 TRAC |
0.3503 USDT |
0.3421 USDT |
0.3570 USDT |
0.3502 USDT |
2023-04-09 |
0.3511 USDT |
4,457.0000 TRAC |
0.3499 USDT |
0.3426 USDT |
0.3552 USDT |
0.3511 USDT |
2023-04-08 |
0.3421 USDT |
4,975.4000 TRAC |
0.3467 USDT |
0.3415 USDT |
0.3479 USDT |
0.3421 USDT |
2023-04-07 |
0.3480 USDT |
3,897.5000 TRAC |
0.3547 USDT |
0.3420 USDT |
0.3567 USDT |
0.3480 USDT |
2023-04-06 |
0.3540 USDT |
2,303.9000 TRAC |
0.3603 USDT |
0.3515 USDT |
0.3607 USDT |
0.3540 USDT |
2023-04-05 |
0.3624 USDT |
85,351.7000 TRAC |
0.3697 USDT |
0.3591 USDT |
0.3935 USDT |
0.3624 USDT |
2023-04-04 |
0.3634 USDT |
10,028.8000 TRAC |
0.3651 USDT |
0.3600 USDT |
0.3771 USDT |
0.3634 USDT |
2023-04-03 |
0.3687 USDT |
10,227.2000 TRAC |
0.3739 USDT |
0.3687 USDT |
0.3839 USDT |
0.3687 USDT |
2023-04-02 |
0.3725 USDT |
3,639.0000 TRAC |
0.3814 USDT |
0.3709 USDT |
0.3862 USDT |
0.3725 USDT |
2023-04-01 |
0.3825 USDT |
18,795.0000 TRAC |
0.3862 USDT |
0.3709 USDT |
0.3862 USDT |
0.3825 USDT |
2023-03-31 |
0.3869 USDT |
53,117.3000 TRAC |
0.3688 USDT |
0.3688 USDT |
0.3944 USDT |
0.3869 USDT |
2023-03-30 |
0.3639 USDT |
24,311.0000 TRAC |
0.3774 USDT |
0.3578 USDT |
0.3829 USDT |
0.3639 USDT |
2023-03-29 |
0.3814 USDT |
17,255.8000 TRAC |
0.3886 USDT |
0.3814 USDT |
0.3947 USDT |
0.3814 USDT |
2023-03-28 |
0.3829 USDT |
12,313.4000 TRAC |
0.3815 USDT |
0.3713 USDT |
0.3952 USDT |
0.3829 USDT |
2023-03-27 |
0.3842 USDT |
46,135.5000 TRAC |
0.3833 USDT |
0.3589 USDT |
0.3892 USDT |
0.3842 USDT |