Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Coinbase Pro: TRAC-USDT
Date Price Volume Open Low High Close
2023-05-15 0.2652 USDT 26,721.4000 TRAC 0.2890 USDT 0.2643 USDT 0.2905 USDT 0.2652 USDT
2023-05-14 0.2913 USDT 4,710.3000 TRAC 0.2964 USDT 0.2910 USDT 0.2987 USDT 0.2913 USDT
2023-05-13 0.2964 USDT 24,526.2000 TRAC 0.2897 USDT 0.2800 USDT 0.3104 USDT 0.2964 USDT
2023-05-12 0.2883 USDT 34,496.6000 TRAC 0.2669 USDT 0.2500 USDT 0.2968 USDT 0.2883 USDT
2023-05-11 0.2707 USDT 38,806.5000 TRAC 0.2811 USDT 0.2600 USDT 0.2822 USDT 0.2707 USDT
2023-05-10 0.2861 USDT 12,913.7000 TRAC 0.2912 USDT 0.2826 USDT 0.3013 USDT 0.2861 USDT
2023-05-09 0.2902 USDT 66,789.9000 TRAC 0.2881 USDT 0.2792 USDT 0.3066 USDT 0.2902 USDT
2023-05-08 0.2875 USDT 56,356.4000 TRAC 0.3101 USDT 0.2816 USDT 0.3198 USDT 0.2875 USDT
2023-05-07 0.3128 USDT 51,319.3000 TRAC 0.3314 USDT 0.3107 USDT 0.3314 USDT 0.3128 USDT
2023-05-06 0.3300 USDT 12,396.6000 TRAC 0.3484 USDT 0.3262 USDT 0.3484 USDT 0.3300 USDT
2023-05-05 0.3425 USDT 34,376.8000 TRAC 0.3449 USDT 0.3317 USDT 0.3481 USDT 0.3425 USDT
2023-05-04 0.3472 USDT 5,729.3000 TRAC 0.3597 USDT 0.3431 USDT 0.3603 USDT 0.3472 USDT
2023-05-03 0.3634 USDT 26,797.9000 TRAC 0.3609 USDT 0.3575 USDT 0.3702 USDT 0.3634 USDT
2023-05-02 0.3578 USDT 25,027.6000 TRAC 0.3638 USDT 0.3500 USDT 0.3761 USDT 0.3578 USDT
2023-05-01 0.3607 USDT 9,008.8000 TRAC 0.3714 USDT 0.3578 USDT 0.3810 USDT 0.3607 USDT
2023-04-30 0.3758 USDT 2,985.5000 TRAC 0.3730 USDT 0.3687 USDT 0.3758 USDT 0.3758 USDT
2023-04-29 0.3771 USDT 26,123.8000 TRAC 0.3785 USDT 0.3578 USDT 0.3802 USDT 0.3771 USDT
2023-04-28 0.3771 USDT 15,443.0000 TRAC 0.3819 USDT 0.3632 USDT 0.3823 USDT 0.3771 USDT
2023-04-27 0.3832 USDT 3,610.7000 TRAC 0.3770 USDT 0.3736 USDT 0.3886 USDT 0.3832 USDT
2023-04-26 0.3676 USDT 32,268.8000 TRAC 0.3705 USDT 0.3525 USDT 0.3870 USDT 0.3676 USDT
2023-04-25 0.3653 USDT 2,308.5000 TRAC 0.3601 USDT 0.3581 USDT 0.3683 USDT 0.3653 USDT
2023-04-24 0.3625 USDT 11,485.3000 TRAC 0.3658 USDT 0.3618 USDT 0.3671 USDT 0.3625 USDT
2023-04-23 0.3703 USDT 16,006.2000 TRAC 0.3730 USDT 0.3637 USDT 0.3730 USDT 0.3703 USDT
2023-04-22 0.3773 USDT 24,327.0000 TRAC 0.3643 USDT 0.3621 USDT 0.3773 USDT 0.3773 USDT
2023-04-21 0.3633 USDT 22,875.0000 TRAC 0.3812 USDT 0.3621 USDT 0.3834 USDT 0.3633 USDT
2023-04-20 0.3846 USDT 34,095.2000 TRAC 0.3913 USDT 0.3846 USDT 0.3995 USDT 0.3846 USDT
2023-04-19 0.3981 USDT 41,240.3000 TRAC 0.4332 USDT 0.3867 USDT 0.4332 USDT 0.3981 USDT
2023-04-18 0.4366 USDT 53,076.9000 TRAC 0.4316 USDT 0.4237 USDT 0.4511 USDT 0.4366 USDT
2023-04-17 0.4269 USDT 41,573.1000 TRAC 0.4285 USDT 0.4132 USDT 0.4403 USDT 0.4269 USDT
2023-04-16 0.4344 USDT 68,233.2000 TRAC 0.4483 USDT 0.4136 USDT 0.4534 USDT 0.4344 USDT
2023-04-15 0.4561 USDT 141,113.8000 TRAC 0.4135 USDT 0.4030 USDT 0.4561 USDT 0.4561 USDT
2023-04-14 0.4116 USDT 37,869.8000 TRAC 0.3967 USDT 0.3967 USDT 0.4370 USDT 0.4116 USDT
2023-04-13 0.3973 USDT 110,742.7000 TRAC 0.3724 USDT 0.3724 USDT 0.4346 USDT 0.3973 USDT
2023-04-12 0.3661 USDT 15,085.7000 TRAC 0.3644 USDT 0.3476 USDT 0.3661 USDT 0.3661 USDT
2023-04-11 0.3682 USDT 61,774.1000 TRAC 0.3606 USDT 0.3606 USDT 0.3782 USDT 0.3682 USDT
2023-04-10 0.3502 USDT 3,036.9000 TRAC 0.3503 USDT 0.3421 USDT 0.3570 USDT 0.3502 USDT
2023-04-09 0.3511 USDT 4,457.0000 TRAC 0.3499 USDT 0.3426 USDT 0.3552 USDT 0.3511 USDT
2023-04-08 0.3421 USDT 4,975.4000 TRAC 0.3467 USDT 0.3415 USDT 0.3479 USDT 0.3421 USDT
2023-04-07 0.3480 USDT 3,897.5000 TRAC 0.3547 USDT 0.3420 USDT 0.3567 USDT 0.3480 USDT
2023-04-06 0.3540 USDT 2,303.9000 TRAC 0.3603 USDT 0.3515 USDT 0.3607 USDT 0.3540 USDT
2023-04-05 0.3624 USDT 85,351.7000 TRAC 0.3697 USDT 0.3591 USDT 0.3935 USDT 0.3624 USDT
2023-04-04 0.3634 USDT 10,028.8000 TRAC 0.3651 USDT 0.3600 USDT 0.3771 USDT 0.3634 USDT
2023-04-03 0.3687 USDT 10,227.2000 TRAC 0.3739 USDT 0.3687 USDT 0.3839 USDT 0.3687 USDT
2023-04-02 0.3725 USDT 3,639.0000 TRAC 0.3814 USDT 0.3709 USDT 0.3862 USDT 0.3725 USDT
2023-04-01 0.3825 USDT 18,795.0000 TRAC 0.3862 USDT 0.3709 USDT 0.3862 USDT 0.3825 USDT
2023-03-31 0.3869 USDT 53,117.3000 TRAC 0.3688 USDT 0.3688 USDT 0.3944 USDT 0.3869 USDT
2023-03-30 0.3639 USDT 24,311.0000 TRAC 0.3774 USDT 0.3578 USDT 0.3829 USDT 0.3639 USDT
2023-03-29 0.3814 USDT 17,255.8000 TRAC 0.3886 USDT 0.3814 USDT 0.3947 USDT 0.3814 USDT
2023-03-28 0.3829 USDT 12,313.4000 TRAC 0.3815 USDT 0.3713 USDT 0.3952 USDT 0.3829 USDT
2023-03-27 0.3842 USDT 46,135.5000 TRAC 0.3833 USDT 0.3589 USDT 0.3892 USDT 0.3842 USDT